EODData

FRA, LO7: LOVISA HLDGS DEF.

02 Oct 2025
LAST:

20.80

CHANGE:
 0.40
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
24
CHG(%):
1.96
PREV:
20.40
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.8020.8020.8020.8024
01 Oct 2520.4020.4020.4020.400
30 Sep 2520.6020.6020.6020.600
29 Sep 2520.6020.6020.6020.6024
26 Sep 2520.4020.4020.4020.4024
25 Sep 2520.6020.6020.6020.6024
24 Sep 2521.0021.0021.0021.0024
23 Sep 2520.8020.8020.8020.8024
22 Sep 2521.6021.6021.6021.6024
19 Sep 2521.6021.6021.6021.6024

COMPANY PROFILE

Name:LOVISA HLDGS DEF.
About:Lovisa Holdings Limited engages in the retail sale of fashion jewelry and accessories. The company designs, develops, sources, and merchandises fashion jewelry, body and piercings, accessories, and gifts products under the Lovisa brand name. It also retails its products online. It operated its retail and franchise stores in Australia, New Zealand, Singapore, Malaysia, Hong Kong, Taiwan, Vietnam, China, South Africa, Botswana, Namibia, the United Arab Emirates, the United States, Canada, Mexico, the United Kingdom, Spain, France, Luxembourg, Belgium, Germany, the Netherlands, Austria, Switzerland, Poland, Italy, Hungary, Romania, Ireland, Zambia, South America, and the Middle East. Lovisa Holdings Limited was founded in 2010 and is based in Hawthorn, Australia.
Address:818-820 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.lovisa.com
ISIN:AU000000LOV7
LEI:549300R4Y8GURIO5MN11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.91
DivYield:0.03
Div/Share:0.77
Price to Book:56.92
Price to Sales:3.20
EBITDA:176.59M
Shares:110.72M
Market Cap:2.303B

TECHNICAL INDICATORS

MA5:20.56
MA10:20.84
MA20:21.72
MA50:20.39
MA100:18.69
MA200:17.06
STO9:33.33
STO14:18.18
RSI14:23.81
WPR14:-81.82
MTM14:-1.80
ROC14:-0.08
ATR:0.30
Week High:20.80
Week Low:20.40
Month High:23.40
Month Low:20.40
Year High:23.40
Year Low:10.90
Volatility:27.18

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.28
13 Sep 2024$0.21
05 Mar 2024$0.28
12 Sep 2023$0.17
07 Mar 2023$0.21
14 Sep 2022$0.21
08 Mar 2022$0.21
15 Sep 2021$0.10
09 Mar 2021$0.11
10 Mar 2020$0.08