EODData

FRA, LO7: LOVISA HLDGS DEF.

06 Feb 2026
LAST:

18.00

CHANGE:
 0.60
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
63
CHG(%):
3.23
PREV:
18.60
LOW:
18.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.0018.0018.0018.0063
05 Feb 2618.6018.6018.6018.6063
04 Feb 2617.9017.9017.9017.9063
03 Feb 2618.8018.8018.8018.8063
02 Feb 2618.0018.0018.0018.0063
30 Jan 2617.8018.6017.8018.6063
29 Jan 2617.8017.8017.8017.8020
28 Jan 2617.4017.4017.4017.4020
27 Jan 2617.7017.7017.7017.7020
26 Jan 2617.8017.8017.8017.80123

PROFILE

Name:LOVISA HLDGS DEF.
About:Lovisa Holdings Limited engages in the retail sale of fashion jewelry and accessories. The company designs, develops, sources, and merchandises fashion jewelry, body and piercings, accessories, and gifts products under the Lovisa brand name. It also retails its products online. It operated its retail and franchise stores in Australia, New Zealand, Singapore, Malaysia, Hong Kong, Taiwan, Vietnam, China, South Africa, Botswana, Namibia, the United Arab Emirates, the United States, Canada, Mexico, the United Kingdom, Spain, France, Luxembourg, Belgium, Germany, the Netherlands, Austria, Switzerland, Poland, Italy, Hungary, Romania, Ireland, Zambia, South America, and the Middle East. Lovisa Holdings Limited was founded in 2010 and is based in Hawthorn, Australia.
Address:818-820 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.lovisa.com
ISIN:AU000000LOV7
LEI:549300R4Y8GURIO5MN11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.73 
Forward P/E:37.74 
Price to Sales:2.36 
Price to Book:41.21 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.14 
Return on Equity:1.09 
DivYield:0.03 
Div/Share:0.77 
Revenue:453.96M 
EBITDA:100.44M 
Shares:110.72M 
Market Cap:1.993B 

TECHNICAL INDICATORS

MA5:18.261.4%
MA10:18.060.3%
MA20:17.602.3%
MA50:17.194.7%
MA100:19.045.8%
MA200:18.160.9%
STO9:42.86
STO14:55.56
RSI14:57.14
WPR14:-44.44
MTM14:0.50
ROC14:0.03 
ATR:0.50 
Week High:18.804.4%
Week Low:17.801.1%
Month High:18.804.4%
Month Low:15.700.9%
Year High:23.4030.0%
Year Low:10.9065.2%
Volatility:42.08 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.15
06 Mar 2025$0.28
13 Sep 2024$0.21
05 Mar 2024$0.28
12 Sep 2023$0.17
07 Mar 2023$0.21
14 Sep 2022$0.21
08 Mar 2022$0.21
15 Sep 2021$0.10
09 Mar 2021$0.11