EODData

MEMBERSHIP REGISTER LOG IN

FRA, LOBE: Lobe Sciences Ltd.

08 Oct 2025
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.0230		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.02350.02500.02150.02150
06 Oct 250.02300.02300.02300.02300
02 Oct 250.02600.02600.02450.02450
01 Oct 250.02300.02450.02300.02450
30 Sep 250.02600.02600.02600.02600
29 Sep 250.02600.02600.02450.02450
26 Sep 250.02000.02150.02000.02150
25 Sep 250.02000.02000.02000.02000
24 Sep 250.02300.02450.02300.02450
23 Sep 250.02300.02300.02150.02150

COMPANY PROFILE

Name:Lobe Sciences Ltd.
About:Lobe Sciences Ltd., a biopharmaceutical company, engages in the research and development using sub-hallucinatory doses of proprietary psychedelic compounds to improve brain and mental health, and wellness in Canada. The company was formerly known as Greenstar Biosciences Corp. and changed its name to Lobe Sciences Ltd. in November 2020. Lobe Sciences Ltd. was founded in 2018 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.lobesciences.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.08
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.00
Volatility:57.27

RECENT SPLITS

Date Ratio
10 Jun 20221-6