EODData

MEMBERSHIP REGISTER LOG IN

FRA, LOBE: Lobe Sciences Ltd.

22 May 2026
LAST:

0.0705

CHANGE:
 0.01		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
8.44		PREV:
0.0770		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07050.07050.07050.070516.7K
21 May 260.07700.07700.07700.07700
20 May 260.08350.08350.08350.08350
19 May 260.07700.07700.07700.07700
18 May 260.07500.07500.07500.07500
15 May 260.08000.08000.07800.07800
14 May 260.07650.07650.07650.07650
13 May 260.07050.07500.07050.07500
12 May 260.07650.07650.07650.07650
11 May 260.07350.07350.07350.073516.7K

PROFILE

Name:Lobe Sciences Ltd.
About:Lobe Sciences Ltd., a biopharmaceutical company, engages in the research and development using sub-hallucinatory doses of proprietary psychedelic compounds to improve brain and mental health, and wellness in Canada. The company was formerly known as Greenstar Biosciences Corp. and changed its name to Lobe Sciences Ltd. in November 2020. Lobe Sciences Ltd. was founded in 2018 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.lobesciences.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Sales:61.84 
Price to Book:1.34 
Profit Margin:0.99 
Operating Margin:-30.84 
Return on Assets:-0.37 
Return on Equity:-4.81 
Revenue:84.5K 

TECHNICAL INDICATORS

MA5:0.088.7%
MA10:0.088.1%
MA20:0.070.7%
MA50:0.0535.8%
MA100:0.0479.8%
MA200:0.03133.4%
STO14:25.71
RSI14:63.91 
WPR14:-74.29
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.0818.4%
Week Low:0.070.0%
Month High:0.0818.4%
Month Low:0.05133.4%
Year High:0.0818.4%
Year Low:0.01781.3%
Volatility:58.09 

RECENT SPLITS

Date Ratio
10 Jun 20221-6
09 Jun 20221-6