EODData

FRA, LOC: Lion Corporation

01 Oct 2025
LAST:

8.700

CHANGE:
 0.00
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.700
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.7008.7008.7008.7000
30 Sep 258.7008.7008.7008.7000
29 Sep 258.7508.7508.7508.7500
26 Sep 258.8008.8008.8008.8000
25 Sep 258.7508.7508.7508.7500
24 Sep 258.8008.8008.8008.8000
23 Sep 258.7008.7008.7008.7000
22 Sep 258.8008.8008.8008.8000
19 Sep 258.8508.8508.8508.8500
18 Sep 259.1009.1009.1009.1000

COMPANY PROFILE

Name:Lion Corporation
About:Lion Corporation manufactures and sells consumer and industrial products in Japan and internationally. It operates through Consumer Products, Industrial Products, and Overseas segments. The company provides dental and oral care products, including toothpastes, toothbrushes and cleaning tools, dental rinses and mouthwashes, periodontitis ointments, and denture products; body care products, such as shampoos and conditioners, hand soaps, sanitizers, wet wipes, hygiene care, body washes, acne care, antiperspirants and deodorants, men's care, and foot care products, as well as oral health habit support program. It offers antipyretic analgesics, eye drops and eye care products, cold medicines, gargles, cold relief products, antidiarrheal, gastrointestinal, acne, and anti-drowsiness medicines, and dermatologic agents. In addition, the company offers fabric care products, such as laundry detergent, delicate detergent, stain remover, prewash treatment, bleach, fabric softener, and fragrances; clothing care products; household cleaners; kitchen cleanup products comprise dishwashing detergents; and food preparation products. The company was founded in 1891 and is headquartered in Tokyo, Japan.
Address:1-3-28 Kuramae, Tokyo, Japan, 111-8644
Website:https://www.lion.co.jp
ISIN:JP3965400009
LEI:529900MPGS2GM7VPG855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.68
DivYield:0.02
Div/Share:29.00
Price to Book:1.44
Price to Sales:0.01
EBITDA:49.097B
Shares:276.65M
Market Cap:2.407B

TECHNICAL INDICATORS

MA5:8.74
MA10:8.80
MA20:8.99
MA50:8.96
MA100:8.95
MA200:9.77
RSI14:23.53
WPR14:-100.00
MTM14:-0.45
ROC14:-0.05
ATR:0.06
Week High:8.80
Week Low:8.70
Month High:9.30
Month Low:8.70
Year High:11.71
Year Low:8.17
Volatility:15.27

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.08
27 Jun 2024$0.08
28 Dec 2023$0.08
29 Jun 2023$0.08
29 Dec 2022$0.08
29 Jun 2022$0.07
29 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06