EODData

MEMBERSHIP REGISTER LOG IN

FRA, LOO: Look Holdings Incorporated

01 Oct 2025
LAST:

15.00

CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.20		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.0015.0015.0015.000
30 Sep 2515.2015.2015.2015.200
29 Sep 2515.3015.3015.2015.20200
26 Sep 2515.2015.2015.1015.10200
25 Sep 2515.2015.2015.2015.20200
24 Sep 2515.2015.2015.2015.20200
23 Sep 2515.0015.0015.0015.00200
22 Sep 2515.1015.1015.1015.10200
19 Sep 2514.9014.9014.9014.90200
18 Sep 2514.9014.9014.9014.90200

COMPANY PROFILE

Name:Look Holdings Incorporated
About:Look Holdings Incorporated engages in the apparel related, production and OEM, and logistics businesses in Japan, Korea, Europe, Hong Kong, China, and the United States. The company plans, manufactures, imports, exports, and sells men's and women's clothing and others; and provides logistics, storage, and inspection of manufactured products and merchandise. It sells its products through its physical and online stores under the A.P.C., A.P.C. golf, IL BISONTE, IL BISONTE jewelry, IL BISONTE UOMO, KEITH, CLAUS PORTO, SCAPA, Marimekko, LAISSÉ PASSÉ, SMYTHSON, Repetto brands. The company was formerly known as Look Incorporated and changed its name to Look Holdings Incorporated in January 2018. Look Holdings Incorporated was incorporated in 1944 and is headquartered in Tokyo, Japan.
Address:8-5-30, Akasaka, Tokyo, Japan, 107-0052
Website:https://www.look-holdings.jp
ISIN:JP3981000007
LEI:5299001O3M39KJW47L76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.09
DivYield:0.08
Div/Share:100.00
Price to Book:0.52
Price to Sales:0.00
EBITDA:4.432B
Shares:7.47M
Market Cap:112.05M

TECHNICAL INDICATORS

MA5:15.14
MA10:15.08
MA20:15.21
MA50:14.73
MA100:14.37
MA200:14.32
STO9:25.00
STO14:25.00
RSI14:35.29
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
ATR:0.14
Week High:15.30
Week Low:15.00
Month High:15.70
Month Low:14.80
Year High:16.46
Year Low:13.12
Volatility:3.61

RECENT SPLITS

Date Ratio
27 Jun 20181-5

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.58
28 Dec 2023$0.41
29 Dec 2022$0.35
29 Dec 2021$0.23
29 Dec 2020$0.17
27 Dec 2019$0.17
27 Dec 2018$0.17
27 Dec 2017$0.15
28 Dec 2016$0.15
28 Dec 2015$0.09