EODData

MEMBERSHIP REGISTER LOG IN

FRA, LOO: Look Holdings Incorporated

02 Apr 2026
LAST:

13.70

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
13.60		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.7013.7013.7013.700
01 Apr 2613.7013.7013.6013.600
31 Mar 2613.6013.6013.6013.600
30 Mar 2613.5013.5013.5013.500
27 Mar 2613.3013.3013.3013.300
26 Mar 2613.3013.3013.3013.30800
25 Mar 2613.2013.2013.2013.20800
24 Mar 2613.2013.2013.2013.20800
23 Mar 2613.0013.0013.0013.00800
20 Mar 2613.2013.2013.2013.20800

PROFILE

Name:Look Holdings Incorporated
About:Look Holdings Incorporated engages in the apparel related, production and OEM, and logistics businesses in Japan, Korea, Europe, Hong Kong, China, and the United States. The company plans, manufactures, imports, exports, and sells men's and women's clothing and others; and provides logistics, storage, and inspection of manufactured products and merchandise. It sells its products through its physical and online stores under the A.P.C., A.P.C. golf, IL BISONTE, IL BISONTE jewelry, IL BISONTE UOMO, KEITH, CLAUS PORTO, SCAPA, Marimekko, LAISSÉ PASSÉ, SMYTHSON, Repetto brands. The company was formerly known as Look Incorporated and changed its name to Look Holdings Incorporated in January 2018. Look Holdings Incorporated was incorporated in 1944 and is headquartered in Tokyo, Japan.
Address:8-5-30, Akasaka, Tokyo, Japan, 107-0052
Website:https://www.look-holdings.jp
ISIN:JP3981000007
LEI:5299001O3M39KJW47L76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.08 
Div/Share:100.00 
Revenue:280.75M 
EBITDA:27.28M 
Shares:7.47M 
Market Cap:102.34M 

TECHNICAL INDICATORS

MA5:13.541.2%
MA10:13.362.5%
MA20:13.332.8%
MA50:13.422.1%
MA100:13.951.8%
MA200:14.254.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.50
ROC14:0.04 
ATR:0.11 
Week High:13.700.0%
Week Low:13.303.0%
Month High:13.800.7%
Month Low:13.004.0%
Year High:15.7014.6%
Year Low:13.005.4%

RECENT SPLITS

Date Ratio
27 Jun 20181-5

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.57
28 Dec 2023$0.46
29 Dec 2022$0.34
29 Dec 2021$0.23
29 Dec 2020$0.17
27 Dec 2019$0.17
27 Dec 2018$0.17
27 Dec 2017$0.85
28 Dec 2016$0.71
28 Dec 2015$0.43