EODData

FRA, LOR: L'Oréal S.A.

02 Oct 2025
LAST:

376.9

CHANGE:
 5.30
OPEN:
369.4
HIGH:
376.9
ASK:
0.0
VOLUME:
255
CHG(%):
1.43
PREV:
371.6
LOW:
369.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25369.4376.9369.4376.9255
01 Oct 25368.0371.6366.1371.60
30 Sep 25364.7368.3364.7368.30
29 Sep 25368.4368.4366.3367.0451
26 Sep 25367.4367.4365.8365.8250
25 Sep 25364.6368.2364.6366.1147
24 Sep 25373.9373.9367.1367.288
23 Sep 25363.0364.0363.0364.027
22 Sep 25370.3370.3361.3361.3315
19 Sep 25375.5376.2374.5374.5241

COMPANY PROFILE

Name:L'Oréal S.A.
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
ISIN:FR0000120321
LEI:529900JI1GG6F7RKVI53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.81
DivYield:0.02
Div/Share:7.00
Price to Book:6.79
Price to Sales:4.84
EBITDA:9.816B
Shares:533.2M
Market Cap:200.965B

TECHNICAL INDICATORS

MA5:369.90
MA10:368.26
MA20:377.71
MA50:384.14
MA100:377.97
MA200:365.37
STO9:100.00
STO14:56.30
RSI14:45.53
WPR14:-40.72
MTM14:-10.75
ROC14:-0.03
ATR:5.41
Week High:376.90
Week Low:364.60
Month High:405.15
Month Low:361.25
Year High:407.70
Year Low:317.54
Volatility:4.69

RECENT SPLITS

Date Ratio
19 May 20172-1
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
05 May 2025$7.00
26 Apr 2024$6.60
26 Apr 2023$6.00
27 Apr 2022$4.80
27 Apr 2021$4.00
03 Jul 2020$3.85
28 Apr 2020$4.25
26 Apr 2019$3.85
25 Apr 2018$3.55
28 Apr 2017$3.30