EODData

FRA, LORA: LOREAL ADR 1/5/EO 02

01 Oct 2025
LAST:

71.50

CHANGE:
 1.00
OPEN:
72.00
HIGH:
75.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.42
PREV:
70.50
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2572.0075.5071.5071.500
30 Sep 2571.5071.5070.5070.500
29 Sep 2575.0075.0071.0071.0015
26 Sep 2571.5071.5071.5071.5015
25 Sep 2572.0072.0072.0072.0015
24 Sep 2573.5073.5073.5073.5015
23 Sep 2571.0071.0071.0071.0015
22 Sep 2572.5072.5072.5072.5015
19 Sep 2574.0074.0072.0072.0015
18 Sep 2574.0074.0073.0073.0015

COMPANY PROFILE

Name:LOREAL ADR 1/5/EO 02
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
ISIN:US5021172037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.62
DivYield:0.09
Div/Share:7.00
Price to Book:6.54
Price to Sales:4.86
EBITDA:9.816B
Shares:2.666B
Market Cap:190.62B

TECHNICAL INDICATORS

MA5:71.30
MA10:71.85
MA20:74.18
MA50:74.64
MA100:73.53
MA200:70.86
STO9:20.00
STO14:14.29
RSI14:33.33
WPR14:-80.00
MTM14:-4.00
ROC14:-0.05
ATR:1.93
Week High:75.50
Week Low:70.50
Month High:79.00
Month Low:70.50
Year High:82.00
Year Low:63.75
Volatility:3.08

RECENT DIVIDENDS

Date Amount
02 May 2025$1.36
24 Apr 2024$1.21
24 Apr 2023$1.13
25 Apr 2022$0.86
23 Apr 2021$0.83
01 Jul 2020$0.74
24 Apr 2019$0.74