EODData

FRA, LOWD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc

01 Oct 2025
LAST:

17.21

CHANGE:
 0.03
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
17.23
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.2117.2117.2117.210
29 Sep 2517.2317.2317.2317.230
26 Sep 2517.2017.2017.2017.200
25 Sep 2517.2717.2717.2717.270
24 Sep 2517.2817.2817.2817.280
23 Sep 2517.3517.4117.3517.410
22 Sep 2517.2717.2817.2717.280
19 Sep 2517.2417.2417.2417.240
15 Sep 2517.2417.2417.2417.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.24
MA10:17.28
MA20:17.18
MA50:17.12
MA100:16.99
MA200:17.00
STO9:3.74
STO14:41.48
RSI14:61.66
WPR14:-58.52
MTM14:0.15
ROC14:0.01
ATR:0.08
Week High:17.28
Week Low:17.20
Month High:17.41
Month Low:16.97
Year High:18.31
Year Low:14.39
Volatility:1.28