EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPE: Laurent-Perrier S.A

29 Jul 2026
LAST:

82.60

CHANGE:
 2.00		OPEN:
82.60		HIGH:
82.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
80.60		LOW:
82.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2682.6082.6082.6082.600
28 Jul 2680.6080.6080.6080.600
27 Jul 2680.0080.0080.0080.000
24 Jul 2680.0080.0080.0080.000
23 Jul 2679.2079.2079.2079.200
22 Jul 2679.4079.4079.4079.400
21 Jul 2682.6084.8082.6084.800
20 Jul 2683.8083.8083.8083.800
17 Jul 2683.8083.8083.8083.800
16 Jul 2682.2082.2082.2082.200

PROFILE

Name:Laurent-Perrier S.A
About:Laurent-Perrier S.A. produces and sells champagne in France. The company sells its products mainly under the Laurent-Perrier, Salon, Delamotte, and Champagne de Castellane brands. It also sells wines. The company exports its products to approximately 130 countries, including Germany, Belgium, the United States, Switzerland, the United Kingdom, and Italy. Laurent-Perrier S.A. was founded in 1812 and is headquartered in Tours-sur-Marne, France.
Address:32, Avenue de Champagne, Tours-sur-Marne, France, 51150
Website:https://www.finance-groupelp.com
ISIN:FR0006864484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:1.66 
Price to Book:0.77 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:2.10 
Revenue:296.45M 
EBITDA:81.72M 
Shares:5.86M 
Market Cap:484.09M 

TECHNICAL INDICATORS

MA5:80.482.6%
MA10:81.641.2%
MA20:82.410.2%
MA50:84.121.8%
MA100:84.272.0%
MA200:87.505.9%
STO9:60.71
STO14:60.71
RSI14:42.86
WPR14:-39.29
MTM14:-1.20
ROC14:-0.01 
ATR:1.09 
Week High:82.600.0%
Week Low:79.204.3%
Month High:87.005.3%
Month Low:79.205.9%
Year High:96.8017.2%
Year Low:79.204.3%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05
18 Jul 2016$1.05