EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPK: LPKF Laser & Electronics AG

02 Oct 2025
LAST:

7.300

CHANGE:
 0.37		OPEN:
6.970		HIGH:
7.300		ASK:
0.000		VOLUME:
250
CHG(%):
5.34		PREV:
6.930		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9707.3006.9707.300250
01 Oct 257.0807.0806.9306.9300
30 Sep 256.9507.1906.9507.1900
29 Sep 256.9307.1006.9306.98050
26 Sep 256.9707.0306.9707.030230
25 Sep 256.9907.1106.9907.110200
24 Sep 257.0107.0307.0107.030200
23 Sep 256.9606.9606.9606.9601.5K
22 Sep 256.9307.1106.9307.1101.5K
19 Sep 257.0907.1407.0307.0303.9K

COMPANY PROFILE

Name:LPKF Laser & Electronics AG
About:LPKF Laser & Electronics SE, together with its subsidiaries, develops, manufactures, and sells laser-based solutions for the technology industry worldwide. The company operates through four segments: Development, Electronics, Welding, and Solar. The Development segment supplies electronic equipment for manufacturing and assembly of printed circuit board prototypes for public organizations, such as research institutes, universities, and schools, as well as development departments of industrial companies. The Electronics segment provides production systems for cutting print stencils and laser systems for cutting and drilling of rigid and flexible circuit boards. This segment consists of laser induced deep etching (LIDE) technology that develops and sells laser systems for high-precision structuring of thin glass; and production of glass components. The Welding segment comprises laser systems, and thermal process monitoring and software for welding plastics; develops and sells standardized standalone and integration systems; and tailored solutions for customers. The Solar segment develops and produces laser scribers that are used in structuring thin-film solar cells for various thin-film technologies for solar cell manufacturers; and includes laser systems for the digital printing of functional pastes and inks. The company's products are used in the electronics, automotive supply, solar, and semiconductor industries, as well as medical technology, biotechnology, research institutions, and universities. LPKF Laser & Electronics SE was founded in 1976 and is headquartered in Garbsen, Germany.
Address:Osteriede 7, Garbsen, Germany, 30827
Website:https://www.lpkf.com
ISIN:DE0006450000
LEI:529900BCQXUJL7J96G45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.09
MA10:7.07
MA20:7.28
MA50:7.76
MA100:8.08
MA200:8.34
STO9:100.00
STO14:100.00
RSI14:53.54
MTM14:0.04
ROC14:0.01
ATR:0.18
Week High:7.30
Week Low:6.93
Month High:8.00
Month Low:6.85
Year High:9.68
Year Low:6.85
Volatility:3.01

RECENT SPLITS

Date Ratio
31 Jul 20005-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.10
05 Jun 2020$0.10
29 May 2015$0.12
06 Jun 2014$0.25
24 May 2013$0.50
01 Jun 2012$0.40
02 Jun 2011$0.40
11 Jun 2010$0.20
12 Jun 2008$0.12
25 May 2007$0.12