EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPS1: Lenox Pasifik Investama Tbk PT

01 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
25K
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00750.00750.00750.007525K
30 Sep 250.00800.00800.00800.00800
29 Sep 250.00750.00750.00750.007525K
26 Sep 250.00600.00600.00600.006025K
25 Sep 250.00550.00550.00550.005525K
24 Sep 250.00550.00550.00550.005525K
23 Sep 250.00400.00400.00400.004025K
22 Sep 250.00400.00400.00400.004025K
19 Sep 250.00400.00400.00400.004025K
18 Sep 250.00350.00350.00350.003525K

COMPANY PROFILE

Name:Lenox Pasifik Investama Tbk PT
About:PT Lenox Pasifik Investama Tbk operates in the service sector in Indonesia. The company engages in the investment or divestment, and management and financial consulting activities, as well as other management consulting activities. It also provides financial advisory services; and manages investment portfolios, including tradable securities and other assets. The company was formerly known as PT Lippo Securities Tbk and changed its name to PT Lenox Pasifik Investama Tbk in September 2020. The company was founded in 1989 and is based in Tangerang, Indonesia. PT Lippo Securities Tbk operates as a subsidiary of PT Inti Anugerah Pratama.
Address:Ruko Pinangsia, Tangerang, Indonesia, 15139
Website:https://www.lenox-pasifik.co.id
ISIN:ID1000119803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:87.50
STO14:88.89
RSI14:90.00
WPR14:-11.11
MTM14:0.00
ROC14:1.14
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:55.04