EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPZB: LightPath Technologies Inc

04 Sep 2026
LAST:

8.150

CHANGE:
 0.35		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
7.800		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.2008.2008.1508.1500
03 Sep 268.1508.1507.8007.800300
02 Sep 268.0508.0507.8507.8500
31 Aug 269.2509.2508.8008.8000
28 Aug 2611.70011.7009.7009.8500
27 Aug 2610.90011.30010.90011.3000
26 Aug 2611.60011.60011.40011.4000
25 Aug 2611.20011.20011.20011.200300
21 Aug 2611.00011.00011.00011.0000
20 Aug 2610.90010.90010.70010.7000

PROFILE

Name:LightPath Technologies Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company's products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
ISIN:US5322578056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.56 
Forward P/E:220.00 
PEG Ratio:1.38 
Price to Sales:11.00 
Price to Book:8.82 
Profit Margin:-0.37 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:53.63M 
Shares:42.9M 
Market Cap:349.63M 

TECHNICAL INDICATORS

MA5:8.494.2%
MA10:9.8120.3%
MA20:10.4428.1%
MA50:10.5429.3%
MA100:11.1036.2%
MA200:9.7119.2%
STO9:8.97 
STO14:6.14 
RSI14:34.36 
WPR14:-93.86 
MTM14:-3.75
ROC14:-0.32 
ATR:0.90 
Week High:11.7043.6%
Week Low:7.804.5%
Month High:13.5065.6%
Month Low:7.8019.2%
Year High:15.8093.9%
Year Low:4.3487.8%
Volatility:82.11