EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPZB: LightPath Technologies Inc

18 May 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.7009.7009.7009.7000
15 May 2610.30010.3009.7009.7000
14 May 269.9509.9509.9509.9500
13 May 2610.00010.4009.9509.9500
12 May 2610.80010.80010.30010.3000
11 May 269.7009.8009.7009.8000
08 May 2610.40010.40010.40010.4000
06 May 2610.10010.1009.9509.9500
05 May 2610.10010.10010.00010.0000
04 May 2611.50012.00011.20011.20040

PROFILE

Name:LightPath Technologies Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company's products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
ISIN:US5322578056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.83 
Forward P/E:150.00 
PEG Ratio:-0.28 
Price to Sales:8.10 
Price to Book:18.41 
Profit Margin:-0.37 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.38 
Revenue:37.26M 
Shares:42.9M 
Market Cap:416.12M 

TECHNICAL INDICATORS

MA5:9.922.3%
MA10:10.104.1%
MA20:10.9713.1%
MA50:10.134.4%
MA100:9.620.9%
MA200:7.5129.2%
RSI14:33.89 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.29 
ATR:0.79 
Week High:10.8011.3%
Week Low:9.700.0%
Month High:13.7041.2%
Month Low:9.7029.2%
Year High:13.7041.2%
Year Low:1.94400.0%
Volatility:48.77