EODData

MEMBERSHIP REGISTER LOG IN

FRA, LPZB: LightPath Technologies Inc

02 Oct 2025
LAST:

6.300

CHANGE:
 0.20		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
75
CHG(%):
3.08		PREV:
6.500		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3006.3006.3006.30075
01 Oct 256.5007.0006.5006.5000
30 Sep 256.7006.7006.4506.4500
29 Sep 257.5007.5006.2007.250460
26 Sep 255.4006.7505.4006.7501K
25 Sep 255.6506.0505.6505.6501K
24 Sep 255.8505.8505.8005.800105
23 Sep 255.7005.9005.7005.900400
22 Sep 255.9506.3505.9506.350105
19 Sep 255.2005.5505.2005.300405

COMPANY PROFILE

Name:LightPath Technologies Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical components and assemblies. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company's products are used in defense products, medical devices, laser aided industrial tools, automotive safety applications, barcode scanners, optical data storage, hybrid fiber coax datacom, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
ISIN:US5322578056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.65
MA10:6.23
MA20:5.53
MA50:4.15
MA100:3.30
MA200:2.84
STO9:35.14
STO14:50.00
RSI14:63.78
WPR14:-44.19
MTM14:0.40
ROC14:0.07
ATR:0.70
Week High:7.50
Week Low:5.40
Month High:7.50
Month Low:4.08
Year High:7.50
Year Low:1.26
Volatility:40.75