EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

26 Mar 2026
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.8750		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.43		PREV:
0.8750		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.87500.90000.87500.90000
25 Mar 260.91000.91500.90500.90500
24 Mar 260.90000.90000.87500.87500
23 Mar 260.94500.94500.94500.94500
20 Mar 260.91000.91000.90000.90000
19 Mar 260.90500.90500.90500.90500
18 Mar 260.88500.90000.88500.90000
17 Mar 260.91500.92000.91500.91500
16 Mar 260.84500.89000.84500.89000
13 Mar 260.88500.91500.88500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.17 
Price to Sales:3.41 
Price to Book:0.55 
Profit Margin:-1.43 
Operating Margin:-2.67 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.910.7%
MA10:0.910.6%
MA20:0.922.7%
MA50:0.911.4%
STO9:42.86
STO14:42.86
RSI14:51.67
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.955.0%
Week Low:0.882.9%
Month High:1.0011.1%
Month Low:0.85
Volatility:33.19