EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

22 May 2026
LAST:

0.8480

CHANGE:
 0.01		OPEN:
0.8480		HIGH:
0.8480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.8400		LOW:
0.8460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.84800.84800.84600.84800
21 May 260.83600.84000.83600.84000
20 May 260.83600.83600.83600.83600
19 May 260.86400.86600.86400.86600
18 May 260.86800.87200.86800.87200
15 May 260.84200.84200.83600.83600
14 May 260.82200.82200.82200.82200
13 May 260.85000.85000.82000.82000
12 May 260.85200.86800.85200.86800
11 May 260.87200.87200.85600.85600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.17 
Price to Sales:3.41 
Price to Book:0.55 
Profit Margin:-1.43 
Operating Margin:-2.67 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.2%
MA20:0.861.3%
MA50:0.872.4%
STO9:53.85
STO14:35.90
RSI14:55.91
WPR14:-53.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.872.8%
Week Low:0.841.4%
Month High:0.9613.0%
Month Low:0.81
Volatility:29.23