EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

22 Jul 2026
LAST:

0.8880

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.8700		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.85000.88800.85000.88800
13 Jul 260.86400.86400.86400.86400
10 Jul 260.82000.87000.82000.87000
09 Jul 260.88400.88400.84200.84200
08 Jul 260.81400.88400.81400.88400
07 Jul 260.89600.89600.84200.84200
06 Jul 260.83600.88800.83600.88800
03 Jul 260.83600.86000.83400.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
PEG Ratio:-0.12 
Price to Sales:3.41 
Price to Book:0.65 
Profit Margin:-1.47 
Operating Margin:-2.67 
Return on Assets:-0.17 
Return on Equity:-0.26 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.863.2%
MA10:0.863.4%
MA20:0.871.9%
MA50:0.863.3%
MA100:0.880.5%
STO9:46.67
STO14:46.67
RSI14:55.49
WPR14:-46.15
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.900.9%
Week Low:0.819.1%
Month High:0.968.1%
Month Low:0.81
Volatility:56.33