EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQ0: Dextech Medical AB

20 Jan 2026
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.7350		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.73500.73500.72000.72000
19 Jan 260.75000.75000.73500.73500
16 Jan 260.75500.77500.75500.76000
15 Jan 260.75000.75500.75000.75500
14 Jan 260.76500.77000.74500.77000
13 Jan 260.77500.79000.77500.78500
12 Jan 260.70000.78000.70000.78000
09 Jan 260.72000.74500.72000.74000
08 Jan 260.73500.75500.73500.75000
07 Jan 260.76000.79000.76000.77500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.17 
Price to Sales:3.41 
Price to Book:0.55 
Profit Margin:-1.43 
Operating Margin:-2.67 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:292.8K 

TECHNICAL INDICATORS

MA5:0.753.9%
MA10:0.765.1%
Week High:0.799.7%
Week Low:0.720.0%