EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQAG: Laiqon AG

24 Jul 2026
LAST:

4.420

CHANGE:
 0.15		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
4.570		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.4204.4204.4204.4200
23 Jul 264.5704.5704.5704.5700
22 Jul 264.5204.5204.5204.5200
21 Jul 264.5004.5004.5004.5000
20 Jul 264.5204.6404.5204.640250
17 Jul 264.4904.4904.4904.4900
16 Jul 264.4904.4904.4904.4900
15 Jul 264.3604.3604.3604.3600
14 Jul 264.3304.4104.3304.410366
13 Jul 264.4204.4204.4204.4200

PROFILE

Name:Laiqon AG
About:Laiqon AG develops, arranges, initiates, and markets investment products for private and institutional investors in Germany. The company operates through four segments: LAIQON Asset Management; LAIQON Wealth Management; LAIQON Digital Wealth; and LAIQON Group. It offers managed equity, fixed-income, and mixed and single-hedge funds; and manages and supervises mandates for institutional investors. The company provides holistic and personal asset management, as well as independent specialized allocation advice for wealthy and institutional clients, and foundations and family offices. In addition, it offers digital and risk-optimized investment solutions for private investors and institutional clients with the use of artificial intelligence; and engages in tokenization of assets; and financial portfolio management. The company was formerly known as Lloyd Fonds AG. The company was incorporated in 1995 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:An der Alster 42, Hamburg, Germany, 20099
Website:https://www.laiqon.ag
ISIN:DE000A12UP29
LEI:391200MMIN9EPH3GOD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Forward P/E:34.62 
PEG Ratio:34.62 
Price to Sales:2.78 
Price to Book:1.80 
Profit Margin:-0.57 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:34.88M 
Shares:21.14M 
Market Cap:93.44M 

TECHNICAL INDICATORS

MA5:4.532.5%
MA10:4.481.4%
MA20:4.460.9%
MA50:4.604.1%
MA100:4.450.7%
MA200:4.440.5%
STO9:21.43
STO14:26.67
RSI14:46.79
WPR14:-73.33
ATR:0.09 
Week High:4.645.0%
Week Low:4.420.0%
Month High:4.645.0%
Month Low:4.300.5%
Year High:5.6828.5%
Year Low:3.7916.6%
Volatility:34.32 

RECENT DIVIDENDS

Date Amount
25 May 2017$0.16
21 Jul 2016$0.07