EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQAG: LAIQON AG INH O.N.

02 Oct 2025
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
1K
CHG(%):
0.25		PREV:
4.070		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.0804.0804.0804.0801K
01 Oct 254.0704.0704.0704.0700
30 Sep 254.2304.2304.1904.1900
29 Sep 254.3004.3004.3004.300250
26 Sep 254.3204.3204.3204.320250
25 Sep 254.2704.2704.2704.270250
24 Sep 254.2604.2604.2604.260250
23 Sep 254.2304.3304.2304.330250
22 Sep 254.3304.3304.3304.330100
19 Sep 254.2404.3804.2404.380100

COMPANY PROFILE

Name:LAIQON AG INH O.N.
About:Laiqon AG develops, arranges, initiates, and markets investment products for private and institutional investors in Germany. The company operates through four segments: LAIQON Asset Management; LAIQON Wealth Management; LAIQON Digital Wealth; and LAIQON Group. It offers managed equity, fixed-income, and mixed and single-hedge funds; and manages and supervises mandates for institutional investors. The company provides holistic and personal asset management, as well as independent specialized allocation advice for wealthy and institutional clients, and foundations and family offices. In addition, it offers digital and risk-optimized investment solutions for private investors and institutional clients with the use of artificial intelligence; and engages in tokenization of assets; and financial portfolio management. The company was formerly known as Lloyd Fonds AG. The company was incorporated in 1995 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:An der Alster 42, Hamburg, Germany, 20099
Website:https://www.laiqon.ag
ISIN:DE000A12UP29
LEI:391200MMIN9EPH3GOD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.19
MA10:4.25
MA20:4.42
MA50:4.63
MA100:4.21
MA200:4.28
STO9:3.85
STO14:1.72
RSI14:23.40
WPR14:-98.28
MTM14:-0.49
ROC14:-0.11
ATR:0.08
Week High:4.32
Week Low:4.07
Month High:5.02
Month Low:4.07
Year High:5.68
Year Low:3.40
Volatility:53.49

RECENT DIVIDENDS

Date Amount
25 May 2017$0.16
21 Jul 2016$0.07