EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQPA: LUPAKA GOLD CORP.

30 Mar 2026
LAST:

0.1970

CHANGE:
 0.03		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
17.26		PREV:
0.1680		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.19700.19700.19700.19700
27 Mar 260.18800.18800.16800.16800
26 Mar 260.21000.21000.15200.15201.0K
25 Mar 260.18800.18800.16800.16801.0K
24 Mar 260.18800.18800.16800.16801.0K
23 Mar 260.18200.18200.16900.16901.0K
20 Mar 260.17700.17700.16900.16901.0K
19 Mar 260.18800.20000.18800.20000
18 Mar 260.19900.19900.17100.17100
17 Mar 260.18200.19600.17000.17000

PROFILE

Name:LUPAKA GOLD CORP.
About:Lupaka Gold Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral resource properties. It holds interest in the Idol City and Pine Creek gold properties located in the state of Oregon, the United States. The company was formerly known as Kcrok Enterprises Ltd. and changed its name to Lupaka Gold Corp. in May 2010. Lupaka Gold Corp. was incorporated in 2000 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1569 Dempsey Road, North Vancouver, BC, Canada, V7K 1S8
Website:https://www.lupakagold.com
ISIN:CA5504353098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
PEG Ratio:-0.13 
Price to Book:-8.34 
Return on Assets:-2.39 
Return on Equity:0.15 
Shares:22.85M 
Market Cap:4.5M 

TECHNICAL INDICATORS

MA5:0.1715.5%
MA10:0.1713.7%
MA20:0.194.2%
MA50:0.1620.7%
MA100:0.1438.1%
MA200:0.1260.0%
STO9:77.59
STO14:60.81
RSI14:50.20
WPR14:-39.19
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.216.6%
Week Low:0.1529.6%
Month High:0.3365.5%
Month Low:0.1560.0%
Year High:0.3365.5%
Year Low:0.0019,600.0%
Volatility:351.41 

RECENT SPLITS

Date Ratio
15 Aug 20221-10