EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQPA: LUPAKA GOLD CORP.

05 Nov 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.1150		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.13600.13600.11400.11400
04 Nov 260.15400.15400.11500.11500
03 Nov 260.15500.15500.13400.13400
02 Nov 260.15400.15400.13400.13400
30 Oct 260.15500.15500.10900.10900
29 Oct 260.15500.15500.10900.10900
28 Oct 260.15500.15500.10900.10900
27 Oct 260.15400.15400.10900.10900
23 Oct 260.16000.16000.14000.14000
22 Oct 260.16000.16000.14000.14000

PROFILE

Name:LUPAKA GOLD CORP.
About:Lupaka Gold Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral resource properties. It holds interest in the Idol City and Pine Creek gold properties located in the state of Oregon, the United States. The company was formerly known as Kcrok Enterprises Ltd. and changed its name to Lupaka Gold Corp. in May 2010. Lupaka Gold Corp. was incorporated in 2000 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1569 Dempsey Road, North Vancouver, BC, Canada, V7K 1S8
Website:https://www.lupakagold.com
ISIN:CA5504353098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
PEG Ratio:-0.21 
Price to Book:-1.54 
Return on Assets:-18.48 
Return on Equity:0.65 
Shares:22.85M 
Market Cap:2.61M 

TECHNICAL INDICATORS

MA5:0.126.3%
MA10:0.126.4%
MA20:0.1315.7%
MA50:0.1426.8%
MA100:0.1638.9%
MA200:0.1747.8%
STO9:9.80 
STO14:9.80 
RSI14:42.62
WPR14:-88.37 
MTM14:-0.04
ROC14:-0.25 
ATR:0.03 
Week High:0.1636.0%
Week Low:0.114.6%
Month High:0.1640.4%
Month Low:0.1147.8%
Year High:0.33186.0%
Year Low:0.0767.6%
Volatility:302.65 

RECENT SPLITS

Date Ratio
15 Aug 20221-10