EODData

FRA, LQZ: Thai Oil Public Company Limited

02 Oct 2025
LAST:

0.9100

CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
1.9K
CHG(%):
1.68
PREV:
0.8950
LOW:
0.9100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.91000.91000.91000.91001.9K
01 Oct 250.89500.89500.89500.89500
30 Sep 250.91500.91500.91500.91500
29 Sep 250.94000.94000.94000.94001.9K
26 Sep 250.96000.96000.96000.96001.9K
25 Sep 250.94500.94500.94500.94501.9K
24 Sep 250.92000.92000.92000.92001.9K
23 Sep 250.92000.92000.92000.92001.9K
22 Sep 250.95500.95500.95500.95501.9K
19 Sep 250.97500.97500.97500.97501.9K

COMPANY PROFILE

Name:Thai Oil Public Company Limited
About:Thai Oil Public Company Limited, together with its subsidiaries, engages in the oil refining and distributions, petrochemicals, lube base oil, and other businesses in Thailand and internationally. It operates through Oil Refinery, Lube Base Oil Refinery, Aromatics and LAB, Power Generation, Solvent, Ethanol, Olefins, and Others segments. The company produces gasoline, diesel/gas oil, jet fuel, kerosene, fuel oil, and liquefied petroleum gas; and petrochemical products, such as paraxylene, benzene, toluene, and mixed xylenes. It also produces and distributes lube base oil, bitumen/asphalt, and other by-products, as well as special products, such as treated distillate aromatics extract, and slack wax. In addition, the company operates natural gas-fired combined-cycle co-generation power plants that generate and sell electricity, steam, and utilities to companies and industrial users, as well as invests in other power generating companies and related business. Further, it is involved in the production of ethanol; manufacture and sale of linear alkyl benzene for use in the production of detergents and cleaning products; solvents for paints and mining; and provision of human resource management services. The company was founded in 1961 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.thaioilgroup.com
ISIN:TH0796010013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.20
DivYield:0.78
Div/Share:0.70
Price to Book:0.45
Price to Sales:0.01
EBITDA:7.951B

TECHNICAL INDICATORS

MA5:0.92
MA10:0.93
MA20:0.93
MA50:0.89
MA100:0.82
MA200:0.76
STO9:23.08
STO14:13.04
RSI14:40.00
WPR14:-86.96
MTM14:-0.05
ROC14:-0.05
ATR:0.02
Week High:0.96
Week Low:0.90
Month High:1.01
Month Low:0.88
Year High:1.40
Year Low:0.54
Volatility:4.18

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02
12 Sep 2024$0.03
27 Feb 2024$0.07
07 Sep 2023$0.02
23 Feb 2023$0.04
10 Nov 2022$0.05
03 Mar 2022$0.05
09 Sep 2021$0.02
25 Feb 2021$0.02
27 Feb 2020$0.01