EODData

FRA, LQZ: Thai Oil Public Company Limited

04 Sep 2026
LAST:

1.630

CHANGE:
 0.04
OPEN:
1.610
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHG(%):
2.40
PREV:
1.670
LOW:
1.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.6101.6301.6101.6300
03 Sep 261.6701.6701.6701.6700
02 Sep 261.6901.6901.6901.6900
31 Aug 261.6201.6201.6201.6200
28 Aug 261.6001.6001.6001.6000
27 Aug 261.6101.6101.6101.6100
26 Aug 261.6001.6001.6001.6000
25 Aug 261.5801.5801.5801.5800
24 Aug 261.6201.6201.6201.6200
21 Aug 261.6601.6601.6601.6600

PROFILE

Name:Thai Oil Public Company Limited
About:Thai Oil Public Company Limited, together with its subsidiaries, engages in the oil refining and distributions, petrochemicals, lube base oil, and other businesses in Thailand and internationally. It operates through Oil Refinery, Lube Base Oil Refinery, Aromatics and LAB, Power Generation, Solvent, Ethanol, Olefins, and Others segments. The company produces gasoline, diesel/gas oil, jet fuel, kerosene, fuel oil, and liquefied petroleum gas; and petrochemical products, such as paraxylene, benzene, toluene, and mixed xylenes. It also produces and distributes lube base oil, bitumen/asphalt, and other by-products, as well as special products, such as treated distillate aromatics extract, and slack wax. In addition, the company operates natural gas-fired combined-cycle co-generation power plants that generate and sell electricity, steam, and utilities to companies and industrial users, as well as invests in other power generating companies and related business. Further, it is involved in the production of ethanol; manufacture and sale of linear alkyl benzene for use in the production of detergents and cleaning products; solvents for paints and mining; and provision of human resource management services. The company was founded in 1961 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.thaioilgroup.com
ISIN:TH0796010013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.18 
Forward P/E:6.25 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.67 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.78 
Div/Share:0.70 
Revenue:9.952B 
EBITDA:50.489B 

TECHNICAL INDICATORS

MA5:1.640.7%
MA10:1.630.1%
MA20:1.640.9%
MA50:1.527.3%
MA100:1.3619.9%
MA200:1.2431.4%
STO9:45.45
STO14:45.45
RSI14:43.75
WPR14:-54.55
ATR:0.04 
Week High:1.693.7%
Week Low:1.601.9%
Month High:1.778.6%
Month Low:1.5831.4%
Year High:1.778.6%
Year Low:0.8787.4%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
27 Feb 2025$0.02
12 Sep 2024$0.03
27 Feb 2024$0.07
07 Sep 2023$0.02
23 Feb 2023$0.04
10 Nov 2022$0.05
03 Mar 2022$0.05
09 Sep 2021$0.02
25 Feb 2021$0.02