EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR23: NUMINUS WELLNESS INC.

19 Sep 2025
LAST:

0.0259

CHANGE:
 0.00		OPEN:
0.0259		HIGH:
0.0259		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0259		LOW:
0.0259		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02590.02590.02590.02590
15 Sep 250.02590.02590.02590.02590
11 Sep 250.02590.02590.02590.02590
10 Sep 250.02590.02590.02590.02590
08 Sep 250.02590.02590.02590.02590
05 Sep 250.02590.02590.02590.02590
02 Sep 250.02590.02590.02590.02590

COMPANY PROFILE

Name:NUMINUS WELLNESS INC.
About:Numinus Wellness Inc. provides psychedelic-assisted therapy training, lab testing, and psychotherapy services in Canada and the United States. The company operates through Clinical Research Operations and Practitioner Training segments. It also provides clinical research management services to academic institutions and biotechnology companies. In addition, the company engages in the provision of education and training for research and drug development organizations to support clinical trials and commercialization efforts. Numinus Wellness Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:250 - 997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://www.numinusnetwork.com
ISIN:CA67054W1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.07
Year Low:0.01