EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR6: TBC Bank Group PLC

14 Jul 2026
LAST:

54.00

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
53.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2654.0054.0054.0054.000
13 Jul 2653.5053.5053.5053.500
10 Jul 2654.0054.0054.0054.000
09 Jul 2652.5052.5052.5052.500
08 Jul 2653.5053.5053.5053.500
07 Jul 2653.5053.5053.5053.500
06 Jul 2653.0053.0053.0053.000
03 Jul 2653.0053.0053.0053.000
02 Jul 2652.0052.0052.0052.000
30 Jun 2651.0051.0051.0051.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
PEG Ratio:2.11 
Price to Sales:0.85 
Price to Book:0.50 
Profit Margin:0.47 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.496B 

TECHNICAL INDICATORS

MA5:53.500.9%
MA10:53.001.9%
MA20:52.552.8%
MA50:52.143.6%
MA100:51.834.2%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:1.50
ROC14:0.03 
ATR:0.57 
Week High:54.000.0%
Week Low:52.502.9%
Month High:54.000.0%
Month Low:51.00
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.56
23 Oct 2025$0.56
14 Aug 2025$0.47
05 Jun 2025$1.73
03 Oct 2024$0.82