EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR6: TBC Bank Group PLC

17 Apr 2026
LAST:

56.50

CHANGE:
 0.50		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
57.00		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2656.5056.5056.5056.500
16 Apr 2657.0057.0057.0057.000
15 Apr 2656.5056.5056.5056.500
14 Apr 2654.5054.5054.5054.500
13 Apr 2654.0054.0054.0054.000
10 Apr 2652.5052.5052.5052.500
09 Apr 2654.0054.0054.0054.000
08 Apr 2648.4054.0048.4054.000
07 Apr 2649.2049.2049.2049.201
02 Apr 2649.0049.0049.0049.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
PEG Ratio:2.11 
Price to Sales:2.83 
Price to Book:0.44 
Profit Margin:0.47 
Operating Margin:0.56 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:925.42M 

TECHNICAL INDICATORS

MA5:55.701.4%
MA10:53.725.2%
MA20:50.4711.9%
MA50:50.4612.0%
STO9:93.59 
STO14:95.54 
RSI14:70.17 
WPR14:-4.46 
MTM14:8.70
ROC14:0.18 
ATR:1.35 
Week High:57.000.9%
Week Low:52.507.6%
Month High:57.000.9%
Month Low:45.80

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.56
23 Oct 2025$0.56
14 Aug 2025$0.47
05 Jun 2025$1.73
03 Oct 2024$0.82