FRA, LR7 End of Day and Historical Stock Data [Vanadi Coffee SA]

31 Mar 2026

LAST: 0.0398	CHANGE: 0.01	OPEN: 0.0398	HIGH: 0.0398	ASK: 0.0000	VOLUME: 0
LAST: 0.0398	CHG(%): 14.37	PREV: 0.0348	LOW: 0.0398	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.0398	0.0398	0.0398	0.0398
30 Mar 26	0.0348	0.0348	0.0348	0.0348
27 Mar 26	0.0406	0.0406	0.0406	0.0406
26 Mar 26	0.0530	0.0530	0.0530	0.0530
25 Mar 26	0.0336	0.0336	0.0336	0.0336
24 Mar 26	0.0340	0.0340	0.0340	0.0340
23 Mar 26	0.0380	0.0380	0.0380	0.0380
20 Mar 26	0.0384	0.0384	0.0384	0.0384
19 Mar 26	0.0452	0.0452	0.0452	0.0452
18 Mar 26	0.0460	0.0460	0.0460	0.0460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398