FRA, LR7 End of Day and Historical Stock Data [Vanadi Coffee SA]

23 Jan 2026

LAST: 0.1120	CHANGE: 0.01	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.1120	CHG(%): 10.40	PREV: 0.1250	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1120	0.1120	0.1120	0.1120	0
22 Jan 26	0.1250	0.1250	0.1250	0.1250	0
21 Jan 26	0.1200	0.1200	0.1200	0.1200	0
20 Jan 26	0.1260	0.1260	0.1260	0.1260	0
19 Jan 26	0.1340	0.1340	0.1340	0.1340	0
16 Jan 26	0.1295	0.1295	0.1295	0.1295	0
15 Jan 26	0.1365	0.1365	0.1365	0.1365	0
14 Jan 26	0.1320	0.1320	0.1320	0.1320	0
13 Jan 26	0.1205	0.1205	0.1205	0.1205	0
12 Jan 26	0.1220	0.1705	0.1220	0.1705	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120