EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR7: Vanadi Coffee SA

28 Jul 2026
LAST:

0.0093

CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0093		ASK:
0.0000		VOLUME:
0
CHG(%):
14.81		PREV:
0.0081		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.00930.00930.00930.00930
27 Jul 260.00810.00810.00810.00810
24 Jul 260.00800.00800.00800.00800
23 Jul 260.00910.00910.00910.00910
22 Jul 260.01070.01070.01070.01070
21 Jul 260.01030.01030.01030.01030
20 Jul 260.01000.01000.01000.01000
17 Jul 260.01220.01220.01220.01220
16 Jul 260.01340.01340.01340.01340
15 Jul 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.05 
Profit Margin:-0.03 
Operating Margin:-3.62 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:1.79M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.0112.9%
MA20:0.0124.7%
MA50:0.0149.5%
MA100:0.03181.7%
STO9:24.07
STO14:16.46 
RSI14:44.32
WPR14:-83.54 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0115.1%
Week Low:0.0116.3%
Month High:0.02107.5%
Month Low:0.01
Volatility:157.90