EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRA0: West Point Gold Corp.

15 Jul 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.9000		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.89000.89000.89000.89000
14 Jul 260.90000.90000.90000.90000
13 Jul 260.95200.95200.95200.95200
10 Jul 260.93600.95000.93600.95000
09 Jul 260.89400.89400.89400.89400
08 Jul 260.87400.87400.87400.87400
07 Jul 260.99600.99600.99600.99600
06 Jul 260.97600.97600.97600.97600
03 Jul 260.86800.86800.86600.86600
02 Jul 260.85600.89600.85600.896011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.07 
Price to Book:3.99 
Return on Assets:-0.25 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.923.1%
MA10:0.923.3%
MA20:0.863.6%
MA50:0.837.7%
MA100:0.871.9%
STO9:18.46 
STO14:48.54
RSI14:57.88
WPR14:-51.46
MTM14:0.10
ROC14:0.13 
ATR:0.05 
Week High:0.957.0%
Week Low:0.871.8%
Month High:1.0011.9%
Month Low:0.67
Volatility:78.91 

RECENT SPLITS

Date Ratio
22 Apr 20241-10
30 Nov 20181-5