EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRA0: West Point Gold Corp.

20 May 2026
LAST:

0.8080

CHANGE:
 0.08		OPEN:
0.8080		HIGH:
0.8080		ASK:
0.0000		VOLUME:
0
CHG(%):
8.80		PREV:
0.8860		LOW:
0.8080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.80800.80800.80800.80800
19 May 260.88600.88600.88600.88600
18 May 260.88800.88800.88800.88800
15 May 260.94200.94200.93600.93600
14 May 260.95601.00000.95601.00000
13 May 260.96800.96800.95200.95200
12 May 261.00501.00501.00501.00500
11 May 260.98600.98600.98000.98000
08 May 260.96600.96600.96600.96600
06 May 260.89600.93000.89600.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
PEG Ratio:-0.02 
Price to Book:5.69 
Return on Assets:-0.57 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.9011.8%
MA10:0.9415.7%
MA20:0.9314.7%
MA50:0.9011.7%
RSI14:32.99 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.04 
Week High:1.0023.8%
Week Low:0.810.0%
Month High:1.0124.4%
Month Low:0.81
Volatility:94.68 

RECENT SPLITS

Date Ratio
22 Apr 20241-10
30 Nov 20181-5