EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRA0: West Point Gold Corp.

30 Mar 2026
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.75		PREV:
0.8000		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.79000.83000.79000.83000
27 Mar 260.81000.81000.80000.80000
26 Mar 260.86500.86500.85000.85004.4K
25 Mar 260.79000.89000.79000.89004.4K
24 Mar 260.76500.76500.76500.76503.4K
23 Mar 260.62000.62000.62000.62003.4K
20 Mar 260.70500.70500.70500.70503.4K
19 Mar 260.80000.80000.80000.80000
18 Mar 260.86000.86000.83500.83500
17 Mar 260.92000.92000.90500.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
PEG Ratio:-0.02 
Price to Book:5.69 
Return on Assets:-0.57 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.803.8%
MA20:0.9413.8%
MA50:0.885.7%
STO9:77.78
STO14:45.65
RSI14:37.65 
WPR14:-52.27
MTM14:-0.23
ROC14:-0.22 
ATR:0.06 
Week High:0.897.2%
Week Low:0.6233.9%
Month High:1.3259.0%
Month Low:0.62

RECENT SPLITS

Date Ratio
22 Apr 20241-10
30 Nov 20181-5