EODData

FRA, LRC0: LEGRAND UNSP.ARD 1/5 EO 4

02 Oct 2025
LAST:

28.20

CHANGE:
 0.80
OPEN:
27.80
HIGH:
28.20
ASK:
0.00
VOLUME:
40
CHG(%):
2.92
PREV:
27.40
LOW:
27.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.8028.2027.8028.2040
01 Oct 2527.4027.4027.4027.400
30 Sep 2528.0028.0028.0028.000
29 Sep 2528.4028.4028.4028.4040
26 Sep 2528.2028.2028.2028.2040
25 Sep 2528.2028.2028.2028.2040
24 Sep 2528.2028.2028.2028.2040
23 Sep 2528.0028.0028.0028.0040
22 Sep 2527.6027.6027.6027.6040
19 Sep 2527.6027.6027.6027.6040

COMPANY PROFILE

Name:LEGRAND UNSP.ARD 1/5 EO 4
About:Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as back, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises enclosures, connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories. The company's products are used in hotels, offices, data centers, shopping centers, health care, industrial, and residential buildings. It also exports its products to approximately 170 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.
Address:128, avenue de Lattre de Tassigny, Limoges, France, 87045
Website:https://www.legrandgroup.com
ISIN:US5246711049
LEI:969500XXRPGD7HCAFA90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.61
DivYield:0.09
Div/Share:2.20
Price to Book:4.73
Price to Sales:3.73
EBITDA:2.028B
Shares:1.311B
Market Cap:36.964B

TECHNICAL INDICATORS

MA5:28.04
MA10:27.98
MA20:27.38
MA50:26.27
MA100:24.03
MA200:21.76
STO9:80.00
STO14:85.71
RSI14:61.11
WPR14:-14.29
MTM14:0.80
ROC14:0.03
ATR:0.27
Week High:28.40
Week Low:27.40
Month High:28.40
Month Low:25.20
Year High:28.40
Year Low:16.60
Volatility:3.94

RECENT DIVIDENDS

Date Amount
28 May 2025$0.43
30 May 2024$0.39
31 May 2023$0.35
26 May 2022$0.30