EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS2: LSI Industries Inc

20 Nov 2025
LAST:

14.30

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
14.30		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.6014.6014.3014.306
19 Nov 2514.6014.6014.3014.306
18 Nov 2514.8016.0014.4014.406
17 Nov 2515.4015.5015.3015.3093
13 Nov 2516.0016.0015.9015.9093
12 Nov 2516.1016.1015.9015.9093
11 Nov 2516.2016.2015.9015.9093
10 Nov 2516.4016.4015.9015.9093
07 Nov 2517.5017.5017.1017.1093
06 Nov 2519.5019.5017.8017.800

PROFILE

Name:LSI Industries Inc
About:LSI Industries Inc. manufactures and distributes commercial lighting, graphics, and display solutions across strategic vertical markets. It also provides comprehensive project management services in support of large-scale product rollouts. Its products include non-residential indoor and outdoor lighting, print graphics, PC boards, digital signage, digital graphics, refrigerated and custom displays, and environmentally friendly in-store display fixtures. It provides services include professional services and security integration. Its portfolio spans several brands, including LSI Lighting, LSI Graphics, LSI Digital, Atlas Lighting, EMI Industries, and JSI Store Fixtures. It serves across vertical markets, such as automotive, infrastructure, parking, quick service restaurant, refueling and convenience store, sports venue, and warehouse. The company was founded in 1976 and is based in Cincinnati, Ohio.
Sector:Technology
Industry:Electronic Components
Address:10000 Alliance Road, Cincinnati, OH, United States, 45242
Website:https://www.lsicorp.com
ISIN:US50216C1080
LEI:529900HY42OANH6BVT33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Forward P/E:21.23 
PEG Ratio:0.69 
Price to Sales:1.06 
Price to Book:2.49 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.20 
Revenue:497.63M 
EBITDA:42.3M 
Shares:30.0M 
Market Cap:429.06M 

TECHNICAL INDICATORS

MA5:14.843.8%
MA10:15.689.7%
MA20:17.6423.4%
MA50:18.2327.5%
MA100:17.0519.3%
MA200:16.0412.2%
RSI14:19.28 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.26 
ATR:0.81 
Week High:16.0011.9%
Week Low:14.300.0%
Month High:21.0046.9%
Month Low:14.3012.2%
Year High:21.1748.0%
Year Low:12.5414.1%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.04
05 May 2025$0.04
03 Feb 2025$0.04
18 Nov 2024$0.04
26 Aug 2024$0.04
03 May 2024$0.04
02 Feb 2024$0.04
10 Nov 2023$0.04
09 Nov 2023$0.05
25 Aug 2023$0.04