EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS2: LSI Industries Inc

01 Oct 2025
LAST:

19.00

CHANGE:
 0.10		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
19.10		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2519.6019.6019.0019.000
30 Sep 2519.5019.5019.1019.100
29 Sep 2519.7019.7019.0019.0040
26 Sep 2519.8019.8019.1019.1040
25 Sep 2519.4019.8018.9019.8040
24 Sep 2519.4019.4018.6018.60100
23 Sep 2519.6019.6019.5019.50100
22 Sep 2519.4019.4018.8018.80100
19 Sep 2519.4019.4018.8018.80100
18 Sep 2518.9018.9018.4018.40100

COMPANY PROFILE

Name:LSI Industries Inc
About:LSI Industries Inc. manufactures and distributes commercial lighting, graphics, and display solutions across strategic vertical markets. It also provides comprehensive project management services in support of large-scale product rollouts. Its products include non-residential indoor and outdoor lighting, print graphics, PC boards, digital signage, digital graphics, refrigerated and custom displays, and environmentally friendly in-store display fixtures. It provides services include professional services and security integration. Its portfolio spans several brands, including LSI Lighting, LSI Graphics, LSI Digital, Atlas Lighting, EMI Industries, and JSI Store Fixtures. It serves across vertical markets, such as automotive, infrastructure, parking, quick service restaurant, refueling and convenience store, sports venue, and warehouse. The company was founded in 1976 and is based in Cincinnati, Ohio.
Sector:Technology
Industry:Electronic Components
Address:10000 Alliance Road, Cincinnati, OH, United States, 45242
Website:https://www.lsicorp.com
ISIN:US50216C1080
LEI:529900HY42OANH6BVT33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.34
DivYield:0.01
Div/Share:0.20
Price to Book:2.80
Price to Sales:1.17
EBITDA:49.5M
Shares:30M
Market Cap:570.09M

TECHNICAL INDICATORS

MA5:19.20
MA10:19.01
MA20:18.85
MA50:17.32
MA100:15.54
MA200:16.20
STO9:33.33
STO14:50.00
RSI14:56.36
WPR14:-50.00
MTM14:0.50
ROC14:0.03
ATR:0.72
Week High:19.80
Week Low:18.60
Month High:21.00
Month Low:18.20
Year High:21.17
Year Low:12.54

RECENT DIVIDENDS

Date Amount
05 May 2025$0.04
03 Feb 2025$0.04
18 Nov 2024$0.04
26 Aug 2024$0.04
03 May 2024$0.04
02 Feb 2024$0.04
10 Nov 2023$0.04
09 Nov 2023$0.05
25 Aug 2023$0.04
05 May 2023$0.04