EODData

FRA, LS3: LSB Industries Inc

01 Oct 2025
LAST:

6.650

CHANGE:
 0.00
OPEN:
6.600
HIGH:
6.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.650
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.6006.7006.6006.6500
30 Sep 256.8006.8506.6506.6500
29 Sep 256.9006.9506.8506.900144
26 Sep 256.8506.9506.8006.950144
25 Sep 256.9007.1006.8006.900144
24 Sep 256.7007.0006.7006.950144
23 Sep 256.8006.9006.7506.750144
22 Sep 256.9506.9506.8006.850144
19 Sep 257.0507.0506.9507.050144
18 Sep 256.8507.1006.8507.100144

COMPANY PROFILE

Name:LSB Industries Inc
About:LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products in the United States. The company offers ammonia, fertilizer grade ammonium nitrate, and urea ammonia nitrate for agricultural applications. It also provides high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, industrial grade ammonium nitrate, and ammonium nitrate for industrial applications. In addition, the company aqua ammonia, and low-density and high-density ammonium nitrate. Its products are used for various end markets, including semiconductor, nylon, polyurethane, intermediates, ammonium nitrate, metals processing, DoD contractors-armaments, chemical feedstock, emissions, abatement, water treatments, refrigerants, bromine, pulp and paper, water treatment, metals processing, food refrigeration, dry ice, enhanced oil recovery, liquid fertilizer for corn and other crops, pastures and key nitrogen components in nitrogen, phosphorus and potassium fertilizers, as well as explosives for mining, quarries, and other blasting activities. The company sells its products to farmers, ranchers, fertilizer dealers, and distributors primarily in the ranch land and grain production markets, as well as industrial users of acids and explosive manufacturers. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.
Sector:Basic Materials
Industry:Chemicals
Address:3503 NW 63rd Street, Oklahoma City, OK, United States, 73116-2238
Website:https://www.lsbindustries.com
ISIN:US5021601043
LEI:5493001H215A0HG0MI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.81
MA10:6.88
MA20:6.90
MA50:6.87
MA100:6.86
MA200:6.85
RSI14:43.59
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.21
Week High:7.10
Week Low:6.60
Month High:7.20
Month Low:6.60
Year High:8.97
Year Low:4.31
Volatility:25.10

RECENT SPLITS

Date Ratio
12 Oct 20211.3-1