EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS4: London Stock Exchange Group plc Sponsored ADR

04 Sep 2026
LAST:

24.80

CHANGE:
 0.60		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
24.20		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.8024.8024.8024.800
03 Sep 2624.2024.2024.2024.200
02 Sep 2625.2025.2025.2025.200
31 Aug 2625.2025.2025.2025.200
28 Aug 2625.4025.4025.4025.400
27 Aug 2624.4024.4024.4024.400
26 Aug 2624.6024.6024.6024.600
25 Aug 2624.6024.6024.6024.600
24 Aug 2624.4024.4024.4024.400
21 Aug 2624.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
Price to Book:2.14 
EPS Ratio:0.69 
Shares:1.948B 
Market Cap:48.301B 

TECHNICAL INDICATORS

MA5:24.960.6%
MA10:24.700.4%
MA20:24.441.5%
MA50:24.541.1%
MA100:25.231.8%
STO9:50.00
STO14:62.50
RSI14:54.17
WPR14:-37.50
MTM14:0.40
ROC14:0.02 
ATR:0.36 
Week High:25.402.4%
Week Low:24.202.5%
Month High:25.402.4%
Month Low:23.80
Volatility:6.69