EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS4: London Stock Exchange Group plc Sponsored ADR

15 May 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.4025.4025.4025.400
14 May 2625.6025.6025.6025.600
13 May 2626.2026.2026.2026.200
12 May 2625.2025.2025.2025.200
11 May 2625.2025.2025.2025.200
08 May 2625.2025.2025.2025.200
06 May 2626.8026.8026.6026.600
05 May 2627.6027.6027.6027.600
04 May 2627.6027.6027.6027.6080
30 Apr 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.29 
Price to Book:0.54 
EPS Ratio:0.68 
Shares:1.984B 
Market Cap:50.381B 

TECHNICAL INDICATORS

MA5:25.520.5%
MA10:26.163.0%
MA20:26.675.0%
MA50:25.320.3%
STO9:8.33 
STO14:6.67 
RSI14:26.19 
WPR14:-93.33 
MTM14:-2.20
ROC14:-0.08 
ATR:0.60 
Week High:26.203.1%
Week Low:25.200.8%
Month High:29.4015.7%
Month Low:25.20