EODData

MEMBERSHIP REGISTER LOG IN

FRA, LS4: London Stock Exchange Group plc Sponsored ADR

16 Jan 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.4025.4025.4025.400
15 Jan 2625.6025.6025.6025.600
14 Jan 2625.2025.2025.2025.200
13 Jan 2625.4025.4025.4025.400
12 Jan 2625.4025.4025.4025.400
09 Jan 2624.8024.8024.8024.800
08 Jan 2625.4025.4025.4025.400
07 Jan 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.78 
Price to Book:0.56 
EPS Ratio:0.54 
Shares:2.034B 
Market Cap:51.671B 

TECHNICAL INDICATORS

MA5:25.400.0%
Week High:25.600.8%
Week Low:24.802.4%