EODData

FRA, LSI: CK Life Sciences Int'l. (Holdings) Inc

25 Mar 2026
LAST:

0.0740

CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0000
VOLUME:
1.6K
CHG(%):
0.68
PREV:
0.0735
LOW:
0.0740
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07400.07400.07400.07401.6K
24 Mar 260.07350.07350.07350.07351.6K
23 Mar 260.07250.07250.07250.07251.6K
20 Mar 260.07700.07700.07700.07701.6K
19 Mar 260.08100.08100.08100.08100
18 Mar 260.08150.08150.08150.08150
17 Mar 260.08650.08650.08650.08650
16 Mar 260.08700.08700.08700.08700
13 Mar 260.08600.08600.08600.08600
12 Mar 260.08650.08650.08650.08651.6K

PROFILE

Name:CK Life Sciences Int'l. (Holdings) Inc
About:CK Life Sciences Int'l., (Holdings) Inc., an investment holding company, researches, develops, manufactures, commercializes, and sells health and agriculture-related products in the Asia Pacific and North America. It manufactures and markets plant protection products and soluble fertilizers; manufactures, blends, distributes, and sells fertilizers, pesticides, and related agricultural products; manufactures and distributes horticultural products for the home gardening market; and produces non-sterile prescription and over-the-counter medicines. The company is also involved in the contract manufacturing of complementary healthcare medicines, pharmaceutical products, and cosmetics; financing activities; investment in financial instruments and vineyards; trading of biotechnology products and nutritional supplements; and manufacturing, wholesaling, retailing, and distribution of nutraceutical products. In addition, the company distributes turf management machinery, hardware, equipment, and accessories, as well as turf fertilizers, chemicals, and professional pest products; produces, refines, and distributes salt products; and provides research and development services for biotechnology and life sciences technology products. Further, it researches, develops, manufactures, and commercializes drug products to treat pain and melanoma; supplies raw materials for nutritional health, pharmaceutical, cosmetics, personal care, and food sectors; and offers packing and asset management services. The company was founded in 1999 and is headquartered in Tai Po, Hong Kong.
Sector:Healthcare
Industry:Biotechnology
Address:2 Dai Fu Street, Tai Po, Hong Kong
Website:https://www.ck-lifesciences.com
ISIN:KYG2176J1058
LEI:529900VUJHPZ88D3MO15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.89 
Price to Sales:0.16 
Price to Book:2.19 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:600.4M 
EBITDA:31.07M 
Shares:9.611B 
Market Cap:711.22M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.088.9%
MA20:0.0812.6%
MA50:0.0917.0%
MA100:0.0921.4%
MA200:0.0927.3%
STO9:10.34 
STO14:10.34 
RSI14:24.44 
WPR14:-89.66 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0810.1%
Week Low:0.072.1%
Month High:0.0920.9%
Month Low:0.0727.3%
Year High:0.1152.7%
Year Low:0.0554.2%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.00
20 May 2022$0.00
18 May 2021$0.00
19 May 2020$0.00
21 May 2019$0.00
15 May 2018$0.00
16 May 2017$0.00
18 May 2016$0.00
20 May 2015$0.00
20 May 2014$0.00