EODData

FRA, LSI: CK Life Sciences Int'l. (Holdings) Inc

01 Oct 2025
LAST:

0.1030

CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.0000
VOLUME:
0
CHG(%):
0.96
PREV:
0.1040
LOW:
0.1030
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.10300.10300.10300.10300
30 Sep 250.10400.10400.10400.10400
29 Sep 250.10100.10100.10100.10100
26 Sep 250.10000.10000.10000.10000
25 Sep 250.09750.09750.09750.09750
24 Sep 250.09800.09800.09800.09800
23 Sep 250.09800.09800.09800.09800
22 Sep 250.10000.10000.10000.10000
19 Sep 250.10000.10000.10000.10000
18 Sep 250.10100.10100.10100.10100

COMPANY PROFILE

Name:CK Life Sciences Int'l. (Holdings) Inc
About:CK Life Sciences Int'l., (Holdings) Inc., an investment holding company, researches, develops, manufactures, commercializes, and sells health and agriculture-related products in the Asia Pacific and North America. It manufactures and markets plant protection products and soluble fertilizers; manufactures, blends, distributes, and sells fertilizers, pesticides, and related agricultural products; manufactures and distributes horticultural products for the home gardening market; and produces non-sterile prescription and over-the-counter medicines. The company is also involved in the contract manufacturing of complementary healthcare medicines, pharmaceutical products, and cosmetics; financing activities; investment in financial instruments and vineyards; trading of biotechnology products and nutritional supplements; and manufacturing, wholesaling, retailing, and distribution of nutraceutical products. In addition, the company distributes turf management machinery, hardware, equipment, and accessories, as well as turf fertilizers, chemicals, and professional pest products; produces, refines, and distributes salt products; and provides research and development services for biotechnology and life sciences technology products. Further, it researches, develops, manufactures, and commercializes drug products to treat pain and melanoma; supplies raw materials for nutritional health, pharmaceutical, cosmetics, personal care, and food sectors; and offers packing and asset management services. The company was founded in 1999 and is headquartered in Tai Po, Hong Kong.
Sector:Healthcare
Industry:Biotechnology
Address:2 Dai Fu Street, Tai Po, Hong Kong
Website:https://www.ck-lifesciences.com
ISIN:KYG2176J1058
LEI:529900VUJHPZ88D3MO15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.08
STO9:84.62
STO14:84.62
RSI14:64.10
WPR14:-15.38
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.10
Week Low:0.10
Month High:0.10
Month Low:0.10
Year High:0.11
Year Low:0.04

RECENT DIVIDENDS

Date Amount
23 May 2023$0.00
20 May 2022$0.00
18 May 2021$0.00
19 May 2020$0.00
21 May 2019$0.00
15 May 2018$0.00
16 May 2017$0.00
18 May 2016$0.00
20 May 2015$0.00
20 May 2014$0.00