EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSJ: Lianhua Supermarket Holdings Co. Ltd

30 Jan 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
2.44		PREV:
0.0205		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02100.02100.02100.021020.0K
29 Jan 260.02050.02050.02050.020520.0K
28 Jan 260.02050.02050.02050.020520.0K
27 Jan 260.02050.02050.02050.020520.0K
26 Jan 260.02100.02100.02100.021020.0K
23 Jan 260.02300.02300.02300.023020.0K
22 Jan 260.02100.02100.02100.021020.0K
21 Jan 260.02100.02100.02100.021020.0K
20 Jan 260.02150.02150.02150.021520.0K
19 Jan 260.02100.02100.02100.021020.0K

PROFILE

Name:Lianhua Supermarket Holdings Co. Ltd
About:Lianhua Supermarket Holdings Co., Ltd., together with its subsidiaries, operates hypermarkets, supermarkets, and convenience stores primarily in the eastern region of the People's Republic of China. The company operates its stores under the Century Mart, Lianhua Supermarket, Hualian Supermarket, and Lianhua Quik brand names. It also involved in the sale of merchandise to wholesalers; provision of logistic services for wholesale business; sale of products through e-commerce platform; and franchise of stores. Lianhua Supermarket Holdings Co., Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Industry:Department Stores
Address:No. 1258 Zhen Guang Road, Shanghai, China
Website:https://lianhua.todayir.com
ISIN:CNE1000003P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:0.00 
Price to Book:2.13 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.49 
Revenue:2.226B 
EBITDA:119.18M 
Shares:372.6M 
Market Cap:7.82M 

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.020.5%
MA20:0.021.9%
MA50:0.029.0%
MA100:0.0321.0%
MA200:0.0326.2%
STO9:20.00 
STO14:14.29 
RSI14:38.10 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.029.5%
Week Low:0.022.4%
Month High:0.0214.3%
Month Low:0.0226.2%
Year High:0.0476.2%
Year Low:0.0223.5%
Volatility:36.99 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.01
13 Sep 2012$0.01
21 Jun 2012$0.02
30 Sep 2011$0.01
26 May 2011$0.01
16 Sep 2010$0.01
20 May 2010$0.01