EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSJ: Lianhua Supermarket Holdings Co. Ltd

18 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02600.02600.02600.02600
17 Nov 250.02700.02700.02700.02700
13 Nov 250.02750.02750.02750.02750
12 Nov 250.02300.02300.02300.02300
11 Nov 250.02750.02750.02750.02750
10 Nov 250.02250.02250.02250.02250
07 Nov 250.02400.02400.02400.02400
06 Nov 250.02700.02700.02700.02700
05 Nov 250.02700.02700.02700.02700
04 Nov 250.02800.02800.02800.02800

PROFILE

Name:Lianhua Supermarket Holdings Co. Ltd
About:Lianhua Supermarket Holdings Co., Ltd., together with its subsidiaries, operates hypermarkets, supermarkets, and convenience stores primarily in the eastern region of the People's Republic of China. The company operates its stores under the Century Mart, Lianhua Supermarket, Hualian Supermarket, and Lianhua Quik brand names. It also involved in the sale of merchandise to wholesalers; provision of logistic services for wholesale business; sale of products through e-commerce platform; and franchise of stores. Lianhua Supermarket Holdings Co., Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Industry:Department Stores
Address:No. 1258 Zhen Guang Road, Shanghai, China
Website:https://lianhua.todayir.com
ISIN:CNE1000003P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:0.37 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.49 
Revenue:2.243B 
EBITDA:120.07M 
Shares:372.6M 
Market Cap:9.69M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.030.0%
MA20:0.033.1%
MA50:0.037.3%
MA100:0.0311.2%
MA200:0.038.8%
STO9:70.00
STO14:63.64
RSI14:47.14
WPR14:-36.36
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.035.8%
Week Low:0.0213.0%
Month High:0.0315.4%
Month Low:0.028.8%
Year High:0.0442.3%
Year Low:0.0236.8%
Volatility:92.68 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.01
13 Sep 2012$0.01
21 Jun 2012$0.02
30 Sep 2011$0.01
26 May 2011$0.01
16 Sep 2010$0.01
20 May 2010$0.01