EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSJ: Lianhua Supermarket Holdings Co. Ltd

31 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.01300.01300.01300.01300
30 Jul 260.01300.01300.01300.01300
29 Jul 260.01300.01300.01300.01300
28 Jul 260.01250.01250.01250.01250
27 Jul 260.01300.01300.01300.01300
24 Jul 260.01200.01200.01200.01200
23 Jul 260.01150.01150.01150.01150
22 Jul 260.01300.01300.01300.01300
21 Jul 260.01250.01250.01250.01250
20 Jul 260.01100.01100.01100.01100

PROFILE

Name:Lianhua Supermarket Holdings Co. Ltd
About:Lianhua Supermarket Holdings Co., Ltd., together with its subsidiaries, operates hypermarkets, supermarkets, and convenience stores primarily in the eastern region of the People's Republic of China. The company operates its stores under the Century Mart, Lianhua Supermarket, Hualian Supermarket, and Lianhua Quik brand names. It also involved in the sale of merchandise to wholesalers; provision of logistic services for wholesale business; sale of products through e-commerce platform; and franchise of stores. Lianhua Supermarket Holdings Co., Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Industry:Department Stores
Address:No. 1258 Zhen Guang Road, Shanghai, China
Website:https://lianhua.todayir.com
ISIN:CNE1000003P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.00 
Price to Book:2.13 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-1.53 
Revenue:2.295B 
EBITDA:739.96M 
Shares:372.6M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.014.8%
MA20:0.013.2%
MA50:0.014.6%
MA100:0.0112.3%
MA200:0.0248.5%
STO9:100.00 
STO14:66.67
RSI14:42.31
WPR14:-33.33
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.3%
Month High:0.0215.4%
Month Low:0.0148.5%
Year High:0.04180.8%
Year Low:0.0123.8%
Volatility:120.31 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.01
13 Sep 2012$0.01
21 Jun 2012$0.02
30 Sep 2011$0.01
26 May 2011$0.01
16 Sep 2010$0.01
20 May 2010$0.01