FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

17 Nov 2025

LAST: 7.603	CHANGE: 0.16	OPEN: 7.480	HIGH: 7.603	ASK: 0.000	VOLUME: 0
LAST: 7.603	CHG(%): 2.12	PREV: 7.445	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	7.480	7.603	7.480	7.603
13 Nov 25	7.326	7.445	7.326	7.445
12 Nov 25	7.372	7.382	7.340	7.340
11 Nov 25	7.484	7.490	7.404	7.406
07 Nov 25	7.567	7.649	7.567	7.606
06 Nov 25	7.544	7.593	7.514	7.565
05 Nov 25	7.564	7.582	7.480	7.480
04 Nov 25	7.582	7.629	7.518	7.534
31 Oct 25	7.466	7.526	7.466	7.512
30 Oct 25	7.444	7.504	7.444	7.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.603