FRA, LSK7 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.505	CHANGE: 0.06	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.505	CHG(%): 0.73	PREV: 7.560	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	7.550	7.550	7.500	7.505
01 Oct 25	7.712	7.712	7.560	7.560
30 Sep 25	7.740	7.740	7.664	7.677
29 Sep 25	7.714	7.727	7.702	7.713
26 Sep 25	7.769	7.783	7.719	7.722
25 Sep 25	7.807	7.851	7.781	7.789
24 Sep 25	7.792	7.797	7.763	7.769
22 Sep 25	7.816	7.830	7.788	7.788
19 Sep 25	7.772	7.792	7.740	7.772
18 Sep 25	7.844	7.845	7.768	7.778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.505