FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

05 Nov 2026

LAST: 6.798	CHANGE: 0.10	OPEN: 6.694	HIGH: 6.798	ASK: 0.000	VOLUME: 0
LAST: 6.798	CHG(%): 1.51	PREV: 6.697	LOW: 6.685	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.694	6.798	6.685	6.798
04 Nov 26	6.872	6.872	6.693	6.697
03 Nov 26	6.902	6.902	6.810	6.869
02 Nov 26	6.871	6.891	6.823	6.835
30 Oct 26	6.861	6.927	6.843	6.927
29 Oct 26	6.840	6.842	6.787	6.794
28 Oct 26	6.862	6.865	6.840	6.845
27 Oct 26	6.931	6.931	6.844	6.846
23 Oct 26	6.959	7.008	6.956	6.966
22 Oct 26	6.901	6.926	6.893	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.798