FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

25 Mar 2026

LAST: 7.544	CHANGE: 0.11	OPEN: 7.513	HIGH: 7.611	ASK: 0.000	VOLUME: 0
LAST: 7.544	CHG(%): 1.49	PREV: 7.658	LOW: 7.513	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.513	7.611	7.513	7.544	0
24 Mar 26	7.632	7.728	7.632	7.658	0
23 Mar 26	7.911	7.916	7.553	7.574	60.0K
20 Mar 26	7.528	7.824	7.528	7.824	0
19 Mar 26	7.560	7.640	7.560	7.618	0
18 Mar 26	7.337	7.458	7.331	7.449	0
17 Mar 26	7.460	7.462	7.373	7.418	0
16 Mar 26	7.486	7.520	7.409	7.427	0
13 Mar 26	7.517	7.522	7.378	7.495	0
12 Mar 26	7.417	7.478	7.399	7.427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.544