FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

09 Jan 2026

LAST: 7.109	CHANGE: 0.10	OPEN: 7.207	HIGH: 7.207	ASK: 0.000	VOLUME: 0
LAST: 7.109	CHG(%): 1.41	PREV: 7.211	LOW: 7.109	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.207	7.207	7.109	7.109
08 Jan 26	7.209	7.243	7.209	7.211
07 Jan 26	7.202	7.222	7.194	7.204
06 Jan 26	7.192	7.240	7.182	7.182
05 Jan 26	7.237	7.253	7.203	7.210
30 Dec 25	7.414	7.414	7.365	7.365
29 Dec 25	7.426	7.431	7.403	7.403
23 Dec 25	7.416	7.438	7.408	7.408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.109