FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

04 Sep 2026

LAST: 6.586	CHANGE: 0.01	OPEN: 6.591	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.586	CHG(%): 0.14	PREV: 6.595	LOW: 6.571	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.591	6.610	6.571	6.586
03 Sep 26	6.626	6.640	6.595	6.595
02 Sep 26	6.609	6.648	6.606	6.616
31 Aug 26	6.508	6.573	6.495	6.573
28 Aug 26	6.497	6.508	6.481	6.497
27 Aug 26	6.502	6.556	6.496	6.544
26 Aug 26	6.516	6.516	6.477	6.504
25 Aug 26	6.501	6.516	6.489	6.516
24 Aug 26	6.524	6.531	6.511	6.514
21 Aug 26	6.529	6.537	6.506	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.586