FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

15 May 2026

LAST: 7.209	CHANGE: 0.10	OPEN: 7.161	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.209	CHG(%): 1.36	PREV: 7.112	LOW: 7.142	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	7.161	7.220	7.142	7.209
14 May 26	7.107	7.126	7.082	7.112
13 May 26	7.197	7.221	7.141	7.141
12 May 26	7.200	7.232	7.187	7.216
11 May 26	7.121	7.160	7.121	7.149
08 May 26	7.101	7.127	7.096	7.101
06 May 26	7.113	7.113	6.973	6.991
05 May 26	7.279	7.279	7.184	7.184
04 May 26	7.200	7.369	7.200	7.351
30 Apr 26	7.341	7.341	7.189	7.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.209