FRA, LSK7 End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

08 Jul 2026

LAST: 6.712	CHANGE: 0.11	OPEN: 6.690	HIGH: 6.782	ASK: 0.000	VOLUME: 0
LAST: 6.712	CHG(%): 1.60	PREV: 6.606	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.690	6.782	6.690	6.712	0
07 Jul 26	6.560	6.630	6.560	6.606	0
06 Jul 26	6.544	6.573	6.529	6.553	0
03 Jul 26	6.568	6.586	6.536	6.540	0
02 Jul 26	6.675	6.675	6.566	6.616	4
29 Jun 26	6.714	6.763	6.707	6.707	0
25 Jun 26	6.713	6.726	6.677	6.683	0
24 Jun 26	6.741	6.772	6.740	6.772	0
23 Jun 26	6.723	6.746	6.704	6.705	0
22 Jun 26	6.649	6.676	6.630	6.652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.712