FRA, LSK8 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5511	CHANGE: 0.02	OPEN: 0.5726	HIGH: 0.5730	ASK: 0.0000	VOLUME: 0
LAST: 0.5511	CHG(%): 3.04	PREV: 0.5684	LOW: 0.5511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5726	0.5730	0.5511	0.5511	0
30 Sep 25	0.5780	0.5783	0.5669	0.5684	0
29 Sep 25	0.5738	0.5760	0.5714	0.5734	0
26 Sep 25	0.5819	0.5836	0.5742	0.5745	0
24 Sep 25	0.5815	0.5865	0.5812	0.5818	76
23 Sep 25	0.5860	0.5860	0.5779	0.5817	0
22 Sep 25	0.5903	0.5911	0.5849	0.5849	0
19 Sep 25	0.5822	0.5852	0.5778	0.5828	0
18 Sep 25	0.5934	0.5945	0.5819	0.5828	0
15 Sep 25	0.5936	0.5936	0.5882	0.5884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5511