FRA, LSK8 End of Day and Historical Stock Data [LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF]

20 Oct 2026

LAST: 0.4339	CHANGE: 0.00	OPEN: 0.4401	HIGH: 0.4431	ASK: 0.0000	VOLUME: 0
LAST: 0.4339	CHG(%): 1.00	PREV: 0.4383	LOW: 0.4339	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.4401	0.4431	0.4339	0.4339
19 Oct 26	0.4314	0.4383	0.4314	0.4383
16 Oct 26	0.4270	0.4306	0.4238	0.4300
15 Oct 26	0.4332	0.4352	0.4301	0.4301
13 Oct 26	0.4267	0.4310	0.4235	0.4295
12 Oct 26	0.4247	0.4272	0.4240	0.4270
09 Oct 26	0.4294	0.4297	0.4262	0.4282
08 Oct 26	0.4399	0.4399	0.4321	0.4335
07 Oct 26	0.4242	0.4319	0.4232	0.4271
06 Oct 26	0.4158	0.4202	0.4126	0.4202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4339