FRA, LSK8 End of Day and Historical Stock Data [LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF]

27 Mar 2026

LAST: 0.5705	CHANGE: 0.02	OPEN: 0.5535	HIGH: 0.5725	ASK: 0.0000	VOLUME: 0
LAST: 0.5705	CHG(%): 2.87	PREV: 0.5546	LOW: 0.5535	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.5535	0.5725	0.5535	0.5705
26 Mar 26	0.5515	0.5579	0.5487	0.5546
25 Mar 26	0.5339	0.5445	0.5339	0.5366
24 Mar 26	0.5546	0.5656	0.5532	0.5532
23 Mar 26	0.5902	0.5923	0.5353	0.5414
20 Mar 26	0.5360	0.5785	0.5360	0.5785
19 Mar 26	0.5405	0.5531	0.5405	0.5480
18 Mar 26	0.5131	0.5270	0.5097	0.5270
17 Mar 26	0.5278	0.5278	0.5150	0.5203
16 Mar 26	0.5310	0.5350	0.5192	0.5224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5705