FRA, LSK8 End of Day and Historical Stock Data [LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF]

04 Sep 2026

LAST: 0.4005	CHANGE: 0.00	OPEN: 0.4023	HIGH: 0.4041	ASK: 0.0000	VOLUME: 0
LAST: 0.4005	CHG(%): 0.32	PREV: 0.4018	LOW: 0.3991	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.4023	0.4041	0.3991	0.4005
03 Sep 26	0.4060	0.4074	0.4018	0.4018
02 Sep 26	0.4039	0.4087	0.4037	0.4045
31 Aug 26	0.3914	0.3993	0.3902	0.3993
28 Aug 26	0.3910	0.3917	0.3894	0.3900
27 Aug 26	0.3910	0.3971	0.3903	0.3960
26 Aug 26	0.3926	0.3926	0.3884	0.3915
25 Aug 26	0.3914	0.3928	0.3892	0.3928
24 Aug 26	0.3935	0.3944	0.3916	0.3929
21 Aug 26	0.3943	0.3953	0.3918	0.3925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4005