FRA, LSMC End of Day and Historical Stock Data [Lyxor MSCI Semiconductors ESG Filtered UCITS ETF

26 Oct 2026

LAST: 107.1	CHANGE: 2.74	OPEN: 105.1	HIGH: 107.6	ASK: 0.0	VOLUME: 0
LAST: 107.1	CHG(%): 2.62	PREV: 104.4	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	105.1	107.6	104.5	107.1	0
23 Oct 26	105.5	105.6	104.2	104.4	10
22 Oct 26	107.5	107.5	103.5	104.4	125
21 Oct 26	109.4	109.9	108.8	109.9	15
20 Oct 26	108.2	108.4	106.6	107.7	37
19 Oct 26	108.8	110.1	108.2	108.2	307
16 Oct 26	109.7	110.0	106.2	106.2	353
15 Oct 26	109.1	109.6	106.8	109.0	101
13 Oct 26	114.7	115.7	114.2	115.1	42
12 Oct 26	120.2	120.2	117.0	117.2	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1