EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSU2: Land Securities Group PLC

03 Oct 2025
LAST:

7.000

CHANGE:
 0.10		OPEN:
6.800		HIGH:
7.000		ASK:
0.000		VOLUME:
1K
CHG(%):
1.45		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 256.8007.0006.8007.0001K
02 Oct 256.8506.9006.8506.9001K
01 Oct 256.6506.6506.6506.6500
30 Sep 256.6506.6506.6506.6500
29 Sep 256.6506.6506.6506.65050
26 Sep 256.5506.5506.5506.55050
25 Sep 256.6506.6506.6506.65050
24 Sep 256.5506.5506.5506.55050
23 Sep 256.5006.5006.5006.50050
22 Sep 256.4506.6006.4506.60050

COMPANY PROFILE

Name:Land Securities Group PLC
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
ISIN:GB00BYW0PQ60
LEI:213800V8IAVKS37D6B88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.92
DivYield:0.06
Div/Share:0.40
Price to Book:0.63
Price to Sales:5.37
EBITDA:437M
Shares:744.98M
Market Cap:5.215B

TECHNICAL INDICATORS

MA5:6.77
MA10:6.67
MA20:6.49
MA50:6.54
MA100:6.84
MA200:6.79
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.60
ROC14:0.09
ATR:0.11
Week High:7.00
Week Low:6.55
Month High:7.00
Month Low:6.05
Year High:7.90
Year Low:5.91

RECENT SPLITS

Date Ratio
28 Sep 201715-16

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
20 Feb 2025$0.11
28 Nov 2024$0.11
22 Aug 2024$0.11
13 Jun 2024$0.14
22 Feb 2024$0.11
07 Dec 2023$0.09
23 Nov 2023$0.11
24 Aug 2023$0.10
15 Jun 2023$0.14