EODData

MEMBERSHIP REGISTER LOG IN

FRA, LSX: LS telcom AG

02 Oct 2025
LAST:

3.660

CHANGE:
 0.22		OPEN:
3.400		HIGH:
3.660		ASK:
0.000		VOLUME:
3.2K
CHG(%):
6.40		PREV:
3.440		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4003.6603.4003.6603.2K
01 Oct 253.4803.4803.4203.4400
30 Sep 253.3403.4203.3403.4200
29 Sep 253.5803.7003.5803.700300
26 Sep 253.6803.7403.6203.620300
25 Sep 253.7403.9403.7403.740300
24 Sep 253.7603.7603.7603.760300
23 Sep 253.7003.7603.7003.760300
22 Sep 253.7203.7203.7003.700300
19 Sep 253.7203.7203.7003.700300

COMPANY PROFILE

Name:LS telcom AG
About:LS telcom AG provides software, IT system, hardware, planning, and consultancy services for optimal spectrum use customers worldwide. The company offers its products in the areas of spectrum policy, licensing, and management; spectrum monitoring; radio communications and private networks; network planning tools; and airborne measurements. LS telcom AG serves customers in the spectrum regulation, public safety, public transportation, railways, airports, ports and hubs, industries, oil and gas, utilities, defense and security, smart healthcare, mobile network operators, and broadcast industries. The company was founded in 1992 and is headquartered in Lichtenau, Germany.
Address:Im Gewerbegebiet 31-33, Lichtenau, Germany, 77839
Website:https://www.lstelcom.com
ISIN:DE0005754402
LEI:52990083R241IFH91Z77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.57
MA10:3.65
MA20:3.65
MA50:3.80
MA100:4.10
MA200:3.88
STO9:46.15
STO14:46.15
RSI14:54.35
WPR14:-29.41
MTM14:0.06
ROC14:0.02
ATR:0.12
Week High:3.94
Week Low:3.34
Month High:3.94
Month Low:3.30
Year High:8.26
Year Low:2.68
Volatility:13.41

RECENT DIVIDENDS

Date Amount
10 Mar 2017$0.05
04 Mar 2016$0.05
06 Mar 2015$0.10
14 Mar 2014$0.25
08 Mar 2013$0.15
09 Mar 2012$0.10
18 Mar 2011$0.05
06 Mar 2009$0.05