EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT3: AXOGEN INC. DL -01

25 Mar 2026
LAST:

27.60

CHANGE:
 0.80		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
500
CHG(%):
2.99		PREV:
26.80		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2627.6027.6027.6027.60500
24 Mar 2626.8026.8026.8026.80500
23 Mar 2625.8025.8025.8025.80500
20 Mar 2626.2026.2026.2026.20500
19 Mar 2626.0026.0026.0026.000
18 Mar 2627.8027.8027.8027.800
17 Mar 2627.8027.8027.8027.800
16 Mar 2627.8027.8027.8027.800
13 Mar 2627.0027.0027.0027.000
12 Mar 2627.0027.6027.0027.60500

PROFILE

Name:AXOGEN INC. DL -01
About:Axogen, Inc., together with its subsidiaries, develops and commercializes technologies for peripheral nerve regeneration and repair worldwide. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed peripheral nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for tensionless repair of severed peripheral nerves; AxoGuard Nerve Protector, a porcine submucosa ECM product that is used to wrap and protect damaged peripheral nerves, as well as reinforces the nerve reconstruction while preventing soft tissue attachments; and Axoguard HA+ Nerve Protector, a processed porcine submucosa ECM base layer with a hyaluronate-alginate gel coating designed to provide short- and long-term protection for peripheral nerve injuries. Its products also comprise Axoguard Nerve Cap, a porcine submucosa ECM product that is used to protect a peripheral nerve end, as well as separates the nerve from the surrounding environment to reduce the development of symptomatic or painful neuroma. The company provides its products to hospitals, surgery centers, and military hospitals, plastic reconstructive surgeons, orthopedic and plastic hand surgeons, and various oral and maxillofacial surgeons. Axogen, Inc. is headquartered in Alachua, Florida.
Sector:Healthcare
Address:13631 Progress Boulevard, Alachua, FL, United States, 32615
Website:https://www.axogeninc.com
ISIN:US05463X1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.26 
Forward P/E:-104.62 
PEG Ratio:-104.62 
Price to Sales:5.90 
Price to Book:12.24 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:182.19M 
EBITDA:9.7M 
Shares:46.01M 
Market Cap:1.27B 

TECHNICAL INDICATORS

MA5:26.484.2%
MA10:27.042.1%
MA20:26.065.9%
MA50:27.081.9%
MA100:25.0610.1%
MA200:18.2751.1%
STO9:90.00 
STO14:95.24 
RSI14:65.38 
WPR14:-4.76 
MTM14:3.20
ROC14:0.13 
ATR:0.74 
Week High:27.800.7%
Week Low:25.807.0%
Month High:27.800.7%
Month Low:23.6051.1%
Year High:30.6010.9%
Year Low:7.81253.6%
Volatility:18.06