EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTI0: LTI0

26 Mar 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
4
CHG(%):
0.72		PREV:
1.390		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.3801.3801.3801.3804
25 Mar 261.3901.3901.3901.3904
24 Mar 261.3601.3601.3601.3604
23 Mar 261.4001.4001.4001.4004
20 Mar 261.4001.4001.4001.4004
19 Mar 261.4001.4001.4001.4000
18 Mar 261.4001.4001.4001.4000
17 Mar 261.3901.3901.3901.3900
16 Mar 261.3901.3901.3901.3900
13 Mar 261.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
PEG Ratio:-0.03 
Price to Book:-0.16 
Return on Assets:-1.41 
Return on Equity:5.60 

TECHNICAL INDICATORS

MA5:1.390.4%
MA10:1.390.6%
MA20:1.361.3%
MA50:1.352.2%
STO9:50.00
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.401.4%
Week Low:1.361.5%
Month High:1.401.4%
Month Low:1.30
Volatility:26.17 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12