EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTI0: LTI0

03 Jul 2026
LAST:

1.440

CHANGE:
 0.09		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
6.67		PREV:
1.350		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4401.4401.4401.4400
02 Jul 261.3501.3501.3501.3500
30 Jun 261.3501.3501.3501.3500
29 Jun 261.3601.3601.3601.3600
25 Jun 261.3301.3301.3301.3300
24 Jun 261.2801.2801.2801.2800
23 Jun 261.2801.2801.2001.2000
22 Jun 261.3201.3201.3201.3200
19 Jun 261.3301.3301.3301.3300
18 Jun 261.3201.3201.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
PEG Ratio:-0.03 
Price to Book:-0.16 
Return on Assets:-1.41 
Return on Equity:5.60 

TECHNICAL INDICATORS

MA5:1.375.4%
MA10:1.338.4%
MA20:1.338.4%
MA50:1.374.9%
MA100:1.374.8%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.12
ROC14:0.09 
ATR:0.03 
Week High:1.440.0%
Week Low:1.356.7%
Month High:1.440.0%
Month Low:1.20
Volatility:21.48 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12