EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTI0: LTI0

23 Jan 2026
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
4
CHG(%):
0.79		PREV:
1.270		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.2601.2601.2601.2604
22 Jan 261.2701.2701.2701.2704
21 Jan 261.3301.3301.3301.3304
20 Jan 261.3501.3501.3501.3504
19 Jan 261.3501.3501.3501.3504
16 Jan 261.3201.3201.3201.3204
15 Jan 261.2801.2801.2801.2804
14 Jan 261.3201.3201.3201.3204
13 Jan 261.3201.3201.3201.3204
12 Jan 261.3101.3101.3101.3104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
PEG Ratio:-0.03 
Price to Book:-0.16 
Return on Assets:-1.41 
Return on Equity:5.60 

TECHNICAL INDICATORS

MA5:1.314.1%
MA10:1.314.0%
RSI14:56.67
WPR14:-90.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.357.1%
Week Low:1.260.0%

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12