EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTI0: LTI0

09 Apr 2026
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
1.420		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4501.4501.4501.4500
08 Apr 261.4201.4201.4201.4200
07 Apr 261.4201.4201.4201.4204
02 Apr 261.4501.4501.4501.4500
01 Apr 261.4101.4101.4101.4100
31 Mar 261.3701.3701.3701.3700
30 Mar 261.3801.3801.3801.3800
27 Mar 261.3801.3801.3801.3800
26 Mar 261.3801.3801.3801.3804
25 Mar 261.3901.3901.3901.3904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
PEG Ratio:-0.03 
Price to Book:-0.16 
Return on Assets:-1.41 
Return on Equity:5.60 

TECHNICAL INDICATORS

MA5:1.431.4%
MA10:1.413.2%
MA20:1.394.1%
MA50:1.376.2%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.450.0%
Week Low:1.422.1%
Month High:1.450.0%
Month Low:1.34
Volatility:15.82 

RECENT SPLITS

Date Ratio
26 Feb 20251-30
06 Jun 20231-15
06 Oct 20141-12