EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTJ: Luen Thai Holdings

07 Jul 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.02300.02300.02300.02300
06 Jul 260.02300.02300.02300.02300
03 Jul 260.02300.02300.02300.02300
02 Jul 260.02350.02350.02350.02350
30 Jun 260.02350.02350.02350.02350
29 Jun 260.02400.02400.02400.02400
25 Jun 260.02450.02450.02450.02450
24 Jun 260.02550.02550.02550.02550
23 Jun 260.02400.02400.02400.02400
22 Jun 260.03050.03050.03050.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:565.5M 
EBITDA:10.22M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.026.1%
MA20:0.0316.5%
MA50:0.0312.2%
MA100:0.021.3%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.022.2%
Week Low:0.020.0%
Month High:0.0332.6%
Month Low:0.02
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
30 Sep 2022$0.00
06 Jun 2022$0.00
27 Sep 2019$0.00
31 May 2019$0.00
28 Sep 2018$0.00
31 May 2018$0.01
28 Sep 2017$0.00
01 Jun 2017$0.00
25 Jan 2017$0.08