EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTJ: Luen Thai Holdings

23 Oct 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0345		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03450.03450.03450.03450
22 Oct 260.03450.03450.03450.03450
21 Oct 260.03450.03450.03450.03450
20 Oct 260.03450.03450.03450.03450
19 Oct 260.03450.03450.03450.03450
16 Oct 260.03400.03400.03400.03400
15 Oct 260.03550.03550.03550.03550
13 Oct 260.03400.03400.03400.03400
12 Oct 260.03250.03250.03250.03250
09 Oct 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.05 
Price to Book:0.24 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:596.57M 
EBITDA:29.46M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.1%
MA20:0.033.3%
MA50:0.0310.2%
MA100:0.0323.7%
STO9:66.67
STO14:81.82 
RSI14:42.86
WPR14:-18.18 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.5%
Month High:0.045.8%
Month Low:0.03
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
30 Sep 2022$0.00
06 Jun 2022$0.00
27 Sep 2019$0.00
31 May 2019$0.00
28 Sep 2018$0.00
31 May 2018$0.01
28 Sep 2017$0.00
01 Jun 2017$0.00
25 Jan 2017$0.08