EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTP: LTC Properties Inc

21 Nov 2025
LAST:

31.12

CHANGE:
 0.16		OPEN:
30.84		HIGH:
31.24		ASK:
0.00		VOLUME:
150
CHG(%):
0.52		PREV:
30.96		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.8431.2430.8231.12150
20 Nov 2531.0231.0230.8030.96150
19 Nov 2531.2231.2231.0231.02150
18 Nov 2531.0231.4031.0231.32150
17 Nov 2530.9031.1230.9031.125
13 Nov 2531.1231.1230.6230.62310
12 Nov 2531.0431.3831.0431.3820
11 Nov 2531.1831.1831.1831.1835
07 Nov 2530.6231.0630.6230.90332
06 Nov 2530.6630.6630.6630.660

PROFILE

Name:LTC Properties Inc
About:LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3011 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.LTCreit.com
ISIN:US5021751020
LEI:549300NRZP8IJG2KY677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Forward P/E:12.44 
Price to Sales:6.75 
Price to Book:1.75 
DivYield:0.07 
Div/Share:2.28 
Revenue:213.2M 
EBITDA:160.44M 
Shares:46.07M 
Market Cap:1.434B 

TECHNICAL INDICATORS

MA5:31.110.0%
MA10:31.030.3%
MA20:30.691.4%
MA50:30.492.1%
MA100:30.442.2%
MA200:31.070.1%
STO9:64.10
STO14:75.44
RSI14:65.46 
WPR14:-23.21
MTM14:0.86
ROC14:0.03 
ATR:0.42 
Week High:31.400.9%
Week Low:30.801.0%
Month High:31.400.9%
Month Low:29.760.1%
Year High:37.2619.7%
Year Low:28.818.0%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.16
20 Jun 2025$0.16
22 May 2025$0.16
22 Apr 2025$0.16
21 Mar 2025$0.16
20 Feb 2025$0.16
23 Jan 2025$0.16
23 Dec 2024$0.16
21 Nov 2024$0.16
23 Oct 2024$0.16