EODData

FRA, LTT: Lattice Semiconductor Corporation

14 Jan 2026
LAST:

74.29

CHANGE:
 0.88
OPEN:
73.61
HIGH:
74.29
ASK:
0.00
VOLUME:
80
CHG(%):
1.20
PREV:
73.41
LOW:
73.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2673.6174.2973.6174.2980
13 Jan 2670.8273.4170.8273.4180
12 Jan 2671.7371.7369.9569.9580
09 Jan 2670.2371.3170.2371.3180
08 Jan 2670.8270.8269.9469.9480
07 Jan 2672.4772.4770.4770.4780
06 Jan 2668.5470.9668.5470.9680
05 Jan 2665.5068.7265.5068.7280
02 Jan 2662.3765.3162.3765.3180
30 Dec 2562.9462.9462.9462.9480

PROFILE

Name:Lattice Semiconductor Corporation
About:Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, Europe, and the Americas. The company offers field programmable gate arrays (FPGA), which are regular arrays of logic that can be custom-configured by the user through software. Its products include small FPGA platforms, including Lattice Nexus and Lattice Nexus 2; Lattice Avant, a mid-range FPGA platform; general purpose FPGA, such as Lattice Avant-G, Avant-E, Avant-X, Certus, and ECP; and specialized FPGAs, which includes Lattice Mach, iCE, and CrossLink. The company also provides design software that includes Lattice Radiant to deliver tools that enable predictable design convergence; Lattice Propel for creating embedded processor-based designs; develops Lattice Automate for industrial automation and robotics; Lattice mVision forlow power embedded vision; Lattice ORAN for control data security, fronthaul synchronization, and low power hardware acceleration; Lattice sensAI for Edge AI applications; Lattice Sentry for hardware security implementation; and Lattice Drive for automotive system designs and applications. In addition, it offers Glance, an edge AI application software that allows users to control the AI and computer vision experiences for various edge applications, including client computing, industrial, and automotive applications; and sells video connectivity application specific standard products. Further, the company provides standard IP and IP core licensing, patent monetization, and IP services. It serves communications and computing, industrial and automotive, and consumer markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
Sector:Technology
Industry:Semiconductors
Address:5555 NE Moore Court, Hillsboro, OR, United States, 97124-6421
Website:https://www.latticesemi.com
ISIN:US5184151042
LEI:549300LRBBPZDQ2II567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:380.06 
Forward P/E:57.69 
PEG Ratio:57.69 
Price to Sales:17.86 
Price to Book:14.75 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:419.93M 
EBITDA:66.07M 
Shares:136.9M 
Market Cap:10.17B 

TECHNICAL INDICATORS

MA5:71.783.5%
MA10:69.736.5%
MA20:66.9910.9%
MA50:62.6418.6%
MA100:60.7022.4%
MA200:52.3541.9%
STO9:100.00 
STO14:100.00 
RSI14:77.50 
MTM14:12.14
ROC14:0.20 
ATR:1.71 
Week High:74.290.0%
Week Low:69.946.2%
Month High:74.290.0%
Month Low:61.0941.9%
Year High:74.290.0%
Year Low:33.65120.8%
Volatility:16.62