EODData

FRA, LTT: Lattice Semiconductor Corporation

01 Oct 2025
LAST:

61.83

CHANGE:
 0.12
OPEN:
61.72
HIGH:
61.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
61.71
LOW:
61.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2561.7261.8861.7261.830
30 Sep 2560.8261.7160.8261.710
29 Sep 2560.6360.6360.4460.44414
26 Sep 2561.3761.3761.3761.37414
25 Sep 2560.9660.9660.9660.96414
24 Sep 2562.8762.8762.8762.87414
23 Sep 2563.0363.0363.0363.03414
22 Sep 2561.1661.1661.1661.16414
19 Sep 2560.3460.7760.3460.77414
18 Sep 2556.8160.2755.7060.27414

COMPANY PROFILE

Name:Lattice Semiconductor Corporation
About:Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, Europe, and the Americas. The company offers field programmable gate arrays (FPGA), which are regular arrays of logic that can be custom-configured by the user through software. Its products include small FPGA platforms, including Lattice Nexus and Lattice Nexus 2; Lattice Avant, a mid-range FPGA platform; general purpose FPGA, such as Lattice Avant-G, Avant-E, Avant-X, Certus, and ECP; and specialized FPGAs, which includes Lattice Mach, iCE, and CrossLink. The company also provides design software that includes Lattice Radiant to deliver tools that enable predictable design convergence; Lattice Propel for creating embedded processor-based designs; develops Lattice Automate for industrial automation and robotics; Lattice mVision forlow power embedded vision; Lattice ORAN for control data security, fronthaul synchronization, and low power hardware acceleration; Lattice sensAI for Edge AI applications; Lattice Sentry for hardware security implementation; and Lattice Drive for automotive system designs and applications. In addition, it offers Glance, an edge AI application software that allows users to control the AI and computer vision experiences for various edge applications, including client computing, industrial, and automotive applications; and sells video connectivity application specific standard products. Further, the company provides standard IP and IP core licensing, patent monetization, and IP services. It serves communications and computing, industrial and automotive, and consumer markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
Sector:Technology
Industry:Semiconductors
Address:5555 NE Moore Court, Hillsboro, OR, United States, 97124-6421
Website:https://www.latticesemi.com
ISIN:US5184151042
LEI:549300LRBBPZDQ2II567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:283.70
Price to Book:13.12
Price to Sales:16.06
EBITDA:68.52M
Shares:136.9M
Market Cap:8.464B

TECHNICAL INDICATORS

MA5:61.26
MA10:61.44
MA20:58.66
MA50:53.90
MA100:48.57
MA200:50.45
STO9:53.67
STO14:86.16
RSI14:64.13
WPR14:-13.84
MTM14:6.58
ROC14:0.12
ATR:1.22
Week High:62.87
Week Low:60.44
Month High:63.03
Month Low:54.36
Year High:64.96
Year Low:33.65
Volatility:1.50