EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTX: Lime Technologies AB (publ)

02 Apr 2026
LAST:

18.56

CHANGE:
 0.04		OPEN:
18.56		HIGH:
18.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
18.60		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.5618.5618.5618.560
01 Apr 2618.6018.6018.6018.600
31 Mar 2617.8017.8017.8017.800
30 Mar 2617.8017.8017.8017.800
27 Mar 2618.3818.3818.3818.380
26 Mar 2618.1818.1818.1818.1860
25 Mar 2617.4017.4017.4017.4060
24 Mar 2617.7017.7017.7017.7060
23 Mar 2617.7817.7817.7817.7860
20 Mar 2618.1018.1018.1018.1060

PROFILE

Name:Lime Technologies AB (publ)
About:Lime Technologies AB (publ) provides software as a service (SaaS) based customer relationship management (CRM) solutions in the Nordic region. It engages in development, distribution, and sale of CRM systems, as well as offers consulting services. The company also provides Lime CRM, an industry-specific solution; Lime Go, a sales solution; Lime Connect; and Lime Intenz that includes change managemenr, sales training, customer care, and customized solutions. It offers CRM solutions for utility, real estate, machinery, membership, wholesale, manufacturing and industry, and consultancy companies. The company was formerly known as Lundalogik AB and changed its name to Lime Technologies AB (publ) in March 2018. The company was founded in 1990 and is headquartered in Lund, Sweden.
Sector:Technology
Address:St Lars vAeg 46, Lund, Sweden, 222 70
Website:https://www.lime-technologies.com
ISIN:SE0011870195
LEI:5493008UUFYDF3ZTHC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
Forward P/E:33.90 
PEG Ratio:1.34 
Price to Sales:5.63 
Price to Book:1.06 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.32 
DivYield:0.13 
Div/Share:4.00 
Revenue:63.48M 
EBITDA:20.37M 
Shares:13.28M 
Market Cap:246.54M 

TECHNICAL INDICATORS

MA5:18.231.8%
MA10:18.032.9%
MA20:18.490.4%
MA50:19.806.7%
MA100:24.0629.6%
MA200:28.4253.1%
STO9:96.67 
STO14:86.57 
RSI14:46.09
WPR14:-13.43 
MTM14:-0.18
ROC14:-0.01 
ATR:0.33 
Week High:18.600.2%
Week Low:17.804.3%
Month High:19.766.5%
Month Low:16.6653.1%
Year High:39.06110.5%
Year Low:16.3013.9%
Volatility:43.43 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
02 May 2025$0.18
28 Oct 2024$0.16
26 Apr 2024$0.16
27 Apr 2023$0.25
27 Apr 2022$0.24
28 Apr 2021$0.23
30 Jun 2020$0.14
30 Apr 2019$0.09