EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU0: Kistos Holdings Plc

31 Mar 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.840		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.7202.8402.7202.8400
30 Mar 262.7202.8402.7202.8400
27 Mar 262.6802.8402.6802.8400
26 Mar 262.5802.6802.5802.680744
25 Mar 262.6602.6802.5602.680744
24 Mar 262.5602.8002.5602.800744
23 Mar 262.7202.9602.6802.680744
20 Mar 262.9002.9202.9002.900744
19 Mar 262.7202.9802.7202.9800
18 Mar 262.7602.9002.7602.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:0.90 
Price to Book:6.16 
Profit Margin:-0.25 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.92 
Revenue:161.98M 
EBITDA:53.49M 

TECHNICAL INDICATORS

MA5:2.782.3%
MA10:2.810.9%
MA20:2.860.7%
MA50:2.714.9%
STO9:53.33
STO14:22.86
RSI14:46.00
WPR14:-46.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.20 
Week High:2.840.0%
Week Low:2.5610.9%
Month High:3.4019.7%
Month Low:2.48
Volatility:22.55