EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU0: Kistos Holdings Plc

05 Nov 2026
LAST:

3.280

CHANGE:
 0.16		OPEN:
3.200		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
3.440		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.2003.2803.2003.2800
04 Nov 263.2803.4403.2803.4400
03 Nov 263.3403.5003.3403.5000
02 Nov 263.4403.6203.4403.5000
30 Oct 263.2403.5603.2403.5600
28 Oct 263.2403.4803.2403.4800
27 Oct 263.3003.5403.3003.5400
26 Oct 263.2603.4803.2603.4800
23 Oct 263.2803.4203.2803.4200
22 Oct 263.3003.4803.3003.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
Price to Sales:0.88 
Price to Book:5.88 
Profit Margin:0.07 
Operating Margin:0.48 
Return on Assets:0.06 
Return on Equity:0.56 
Revenue:301.71M 
EBITDA:112.51M 

TECHNICAL INDICATORS

MA5:3.465.4%
MA10:3.465.5%
MA20:3.506.7%
MA50:3.414.1%
MA100:3.173.4%
MA200:2.9810.2%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.21 
Week High:3.6210.4%
Week Low:3.202.5%
Month High:3.6611.6%
Month Low:3.1810.2%
Volatility:20.90