EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU0: Kistos Holdings Plc

04 Sep 2026
LAST:

3.380

CHANGE:
 0.18		OPEN:
3.060		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
5.63		PREV:
3.200		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.0603.3803.0603.3800
03 Sep 263.0603.2003.0603.2000
02 Sep 263.0203.2203.0203.2000
31 Aug 262.9602.9602.7802.7800
28 Aug 262.9403.2202.9403.2200
27 Aug 262.9003.1002.9003.1000
26 Aug 263.7003.7003.3003.3003.2K
25 Aug 263.0403.2203.0403.1600
24 Aug 263.2803.2803.2803.2800
21 Aug 263.0403.2203.0403.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:1.26 
Price to Book:7.27 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:181.93M 
EBITDA:112.51M 

TECHNICAL INDICATORS

MA5:3.167.1%
MA10:3.186.2%
MA20:3.138.0%
MA50:3.0112.1%
MA100:3.0411.2%
STO9:65.22
STO14:65.22
RSI14:55.91
MTM14:0.22
ROC14:0.07 
ATR:0.27 
Week High:3.380.0%
Week Low:2.7821.6%
Month High:3.709.5%
Month Low:2.74
Volatility:21.93