EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU0: Kistos Holdings Plc

10 Feb 2026
LAST:

2.880

CHANGE:
 0.12		OPEN:
2.640		HIGH:
2.880		ASK:
0.000		VOLUME:
706
CHG(%):
4.35		PREV:
2.760		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.6402.8802.6402.880706
09 Feb 262.6002.7602.6002.760706
06 Feb 262.5602.6602.5602.660706
05 Feb 262.5802.7402.5802.660706
04 Feb 262.4602.6402.4602.6408.2K
03 Feb 262.3202.5802.3202.5808.2K
02 Feb 262.4602.5202.4602.4608.2K
30 Jan 262.5202.6802.5202.6208.2K
29 Jan 262.3402.6802.3402.6808.2K
28 Jan 262.3402.4402.3402.4404.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:0.90 
Price to Book:6.16 
Profit Margin:-0.25 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.92 
Revenue:161.98M 
EBITDA:53.49M 

TECHNICAL INDICATORS

MA5:2.725.9%
MA10:2.649.2%
MA20:2.5313.7%
STO9:100.00 
STO14:100.00 
RSI14:67.92 
MTM14:0.38
ROC14:0.15 
ATR:0.17 
Week High:2.880.0%
Week Low:2.3224.1%
Month High:2.880.0%
Month Low:1.87