EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU0: Kistos Holdings Plc

03 Jul 2026
LAST:

2.940

CHANGE:
 0.12		OPEN:
2.700		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
4.26		PREV:
2.820		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.7002.9402.7002.9400
02 Jul 262.6202.8202.6202.8200
30 Jun 262.5402.7002.5402.7000
29 Jun 262.7002.7002.7002.7000
25 Jun 262.4802.5202.4602.4600
24 Jun 262.4002.5202.4002.5200
23 Jun 262.4202.5802.4202.5200
22 Jun 262.4802.9202.4802.8000
19 Jun 262.4802.5602.4802.5600
18 Jun 262.4602.6202.4602.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:0.90 
Price to Book:6.16 
Profit Margin:-0.25 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.92 
Revenue:161.98M 
EBITDA:53.49M 

TECHNICAL INDICATORS

MA5:2.727.9%
MA10:2.6610.4%
MA20:2.766.4%
MA50:3.022.8%
MA100:2.911.2%
STO9:100.00 
STO14:100.00 
RSI14:50.70
MTM14:0.14
ROC14:0.05 
ATR:0.19 
Week High:2.940.0%
Week Low:2.5415.7%
Month High:3.3815.0%
Month Low:2.40
Volatility:87.05