EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU2: Lumentum Holdings Inc

01 Oct 2025
LAST:

143.0

CHANGE:
 5.50		OPEN:
136.8		HIGH:
143.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.00		PREV:
137.5		LOW:
136.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25136.8143.0136.8143.00
30 Sep 25137.5137.5137.5137.50
29 Sep 25135.6138.2135.6138.241
26 Sep 25135.2135.2133.4133.4100
25 Sep 25129.1129.1129.1129.1100
24 Sep 25137.1137.1137.1137.1100
23 Sep 25137.7140.0137.7140.0100
22 Sep 25144.5144.5137.3137.364
19 Sep 25145.4146.0145.4146.010
18 Sep 25138.9146.2138.9146.240

COMPANY PROFILE

Name:Lumentum Holdings Inc
About:Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Cloud & Networking and Industrial Tech. The Cloud & Networking segment offers optical and photonic chips, components, modules, and subsystems supplied to cloud data center operators, AI/ML infrastructure providers, and network equipment manufacturer customers that are building cloud data centers and network infrastructures. Its Industrial Tech segment provides short-pulse solid-state lasers, kilowatt-class fiber lasers, diode lasers, and gas lasers that serves the semiconductor device, solar cell, display, and electric vehicle and battery manufacturing markets. The company was incorporated in 2015 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:1001 Ridder Park Drive, San Jose, CA, United States, 95131
Website:https://www.lumentum.com
ISIN:US55024U1097
LEI:549300JLWRRC38DWEF52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:358.87
Price to Book:8.10
Price to Sales:4.78
EBITDA:64.5M
Shares:69.9M
Market Cap:9.996B

TECHNICAL INDICATORS

MA5:136.23
MA10:138.76
MA20:135.34
MA50:113.30
MA100:93.55
MA200:81.21
STO9:82.30
STO14:81.34
RSI14:53.32
WPR14:-18.66
MTM14:1.95
ROC14:0.01
ATR:4.32
Week High:143.00
Week Low:129.05
Month High:146.20
Month Low:110.90
Year High:146.20
Year Low:42.50