EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU3B: L E Lundbergföretagen AB (publ)

02 Oct 2025
LAST:

43.72

CHANGE:
 0.40		OPEN:
43.72		HIGH:
43.72		ASK:
0.00		VOLUME:
1
CHG(%):
0.92		PREV:
43.32		LOW:
43.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2543.7243.7243.7243.721
01 Oct 2543.3243.3243.3243.320
30 Sep 2543.2043.2043.2043.200
29 Sep 2543.1443.1443.1443.141
26 Sep 2542.7242.7242.7242.721
25 Sep 2543.2043.2043.2043.201
24 Sep 2543.8243.8243.8243.821
23 Sep 2543.0643.0643.0643.061
22 Sep 2543.3443.3443.3443.341
19 Sep 2544.3444.3444.3444.341

COMPANY PROFILE

Name:L E Lundbergföretagen AB (publ)
About:L E Lundbergföretagen AB (publ) engages in the manufacture and sale of paperboard, paper, and sawn timber products worldwide. It operates through Lundberg's Real Estate Operations, Equity Management, Holmen, and Hufvudstaden segments. The company is involved in the real estate, forest, and power operations; and provision of equity management services, including securities trading. It also owns and manages office and retail properties. The company was founded in 1944 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 5B, Stockholm, Sweden, 104 40
Website:https://www.lundbergforetagen.se
ISIN:SE0000108847
LEI:529900BPSFZS6O3A9R04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.79
DivYield:0.11
Div/Share:4.60
Price to Book:1.00
Price to Sales:0.31
EBITDA:10.456B
Shares:152M
Market Cap:6.645B

TECHNICAL INDICATORS

MA5:43.22
MA10:43.39
MA20:43.17
MA50:42.81
MA100:43.17
MA200:44.06
STO9:90.91
STO14:60.98
RSI14:55.75
WPR14:-39.02
MTM14:0.48
ROC14:0.01
ATR:0.41
Week High:43.72
Week Low:42.72
Month High:44.36
Month Low:42.00
Year High:50.70
Year Low:40.33

RECENT SPLITS

Date Ratio
14 May 20182-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.41
11 Apr 2024$0.38
06 Apr 2023$0.36
07 Apr 2022$0.33
16 Apr 2021$0.31
04 Apr 2019$0.29
13 Apr 2018$0.27