EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU6A: PT Matahari Putra Prima Tbk

14 Jan 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00150.00250.00150.00250
13 Jan 260.00150.00250.00150.00250
12 Jan 260.00150.00250.00150.00250
09 Jan 260.00150.00250.00150.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.11 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.04 
Revenue:360.59M 
EBITDA:19.62M 

TECHNICAL INDICATORS

MA5:0.000.0%
Week High:0.000.0%
Week Low:0.0066.7%

RECENT DIVIDENDS

Date Amount
21 Apr 2016$0.00
02 Dec 2015$0.00
22 May 2015$0.00
06 May 2014$0.01
16 May 2013$0.01
02 May 2012$0.00
08 Mar 2011$0.01
27 Dec 2010$0.01