EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU6A: PT Matahari Putra Prima Tbk

25 May 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00100.00200.00100.00200
22 May 260.00100.00150.00100.00150
21 May 260.00100.00150.00100.00150
20 May 260.00100.00150.00100.00150
19 May 260.00100.00200.00100.00200
18 May 260.00100.00200.00100.00200
15 May 260.00150.00200.00150.00200
14 May 260.00150.00200.00150.00200
13 May 260.00100.00200.00100.00200
12 May 260.00100.00200.00100.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.11 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.04 
Revenue:360.59M 
EBITDA:19.62M 

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.0011.1%
MA20:0.0017.6%
MA50:0.0025.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00
Volatility:170.92 

RECENT DIVIDENDS

Date Amount
21 Apr 2016$0.00
02 Dec 2015$0.00
22 May 2015$0.00
06 May 2014$0.01
16 May 2013$0.01
02 May 2012$0.00
08 Mar 2011$0.01
27 Dec 2010$0.01