EODData

MEMBERSHIP REGISTER LOG IN

FRA, LU6A: PT Matahari Putra Prima Tbk

30 Oct 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00100.00100.00100.00100
29 Oct 260.00100.00100.00100.00100
28 Oct 260.00100.00100.00100.00100
27 Oct 260.00100.00100.00100.00100
23 Oct 260.00100.00100.00100.00100
22 Oct 260.00100.00100.00100.00100
21 Oct 260.00100.00100.00100.00100
20 Oct 260.00100.00100.00100.00100
19 Oct 260.00100.00100.00100.00100
16 Oct 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-4.49 
Revenue:7,253.204B 
EBITDA:376.988B 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0010.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00

RECENT DIVIDENDS

Date Amount
21 Apr 2016$0.00
02 Dec 2015$0.00
22 May 2015$0.00
06 May 2014$0.01
16 May 2013$0.01
02 May 2012$0.00
08 Mar 2011$0.01
27 Dec 2010$0.01