EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUG: LUOYANG GLASS CO. H YC 1

18 May 2026
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.3540		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.35600.35600.35600.35600
15 May 260.34000.34000.34000.34000
14 May 260.35400.35400.35400.35400
13 May 260.35400.35400.35400.35400
12 May 260.35600.35600.35600.35600
11 May 260.35600.35600.35600.35600
08 May 260.36400.36400.36400.36400
06 May 260.36000.36000.36000.36000
05 May 260.35800.35800.35800.35800
04 May 260.37000.37000.37000.37002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.77 
Price to Book:0.73 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:555.7M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.360.8%
MA20:0.386.2%
MA50:0.4114.4%
MA100:0.4115.9%
MA200:0.4424.4%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.01 
Week High:0.362.2%
Week Low:0.344.7%
Month High:0.4115.2%
Month Low:0.3424.4%
Year High:0.5964.6%
Year Low:0.344.7%
Volatility:35.99