EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUG: LUOYANG GLASS CO. H YC 1

04 Sep 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24600.24600.24600.24600
03 Sep 260.24600.24600.24600.24600
02 Sep 260.24800.24800.24800.24800
31 Aug 260.24800.24800.24800.24800
28 Aug 260.25000.25000.25000.25000
27 Aug 260.24600.24600.24600.24600
26 Aug 260.25200.25200.25200.25200
25 Aug 260.25000.25000.25000.25000
24 Aug 260.25000.25000.25000.25000
21 Aug 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.46 
Profit Margin:-0.38 
Operating Margin:-0.44 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:387.38M 

TECHNICAL INDICATORS

MA5:0.250.7%
MA10:0.251.1%
MA20:0.252.0%
MA50:0.263.9%
MA100:0.3124.3%
MA200:0.3748.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.251.6%
Week Low:0.250.0%
Month High:0.264.9%
Month Low:0.2548.4%
Year High:0.51105.3%
Year Low:0.243.4%
Volatility:38.85