EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUG: LUOYANG GLASS CO. H YC 1

03 Jul 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.2520		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.25600.25600.25600.25600
02 Jul 260.25200.25200.25200.25200
30 Jun 260.25800.25800.25800.25800
29 Jun 260.25600.25600.25600.25600
25 Jun 260.27200.27200.27200.27200
24 Jun 260.28600.28600.28600.28600
23 Jun 260.30200.30200.30200.30200
22 Jun 260.31000.31000.31000.31000
19 Jun 260.32400.32400.32400.32400
18 Jun 260.31800.31800.31800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.77 
Price to Book:0.73 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:555.7M 

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.2810.7%
MA20:0.2914.7%
MA50:0.3330.4%
MA100:0.3848.6%
MA200:0.4159.9%
STO9:5.56 
STO14:3.70 
RSI14:43.27
WPR14:-96.30 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.260.8%
Week Low:0.251.6%
Month High:0.3640.6%
Month Low:0.2559.9%
Year High:0.59128.9%
Year Low:0.251.6%
Volatility:14.31