EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

30 Jan 2026
LAST:

0.1188

CHANGE:
 0.01		OPEN:
0.1188		HIGH:
0.1188		ASK:
0.0000		VOLUME:
64.4K
CHG(%):
6.60		PREV:
0.1272		LOW:
0.1188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.11880.11880.11880.118864.4K
29 Jan 260.12720.12720.12720.127264.4K
28 Jan 260.12960.12960.12960.129664.4K
27 Jan 260.14480.14480.14480.144864.4K
26 Jan 260.15500.15500.15500.155064.4K
23 Jan 260.13680.17380.13680.173864.4K
22 Jan 260.13100.13100.13100.1310100
21 Jan 260.12720.12720.12720.1272100
20 Jan 260.13700.13700.13700.1370100
19 Jan 260.13700.13700.13700.1370100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:3.98 
Return on Assets:-0.39 
Return on Equity:-1.18 

TECHNICAL INDICATORS

MA5:0.1413.7%
MA10:0.1416.2%
MA20:0.1415.3%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1746.3%
Week Low:0.120.0%
Month High:0.1746.3%
Month Low:0.11

RECENT SPLITS

Date Ratio
21 Mar 20251-10