EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

27 Mar 2026
LAST:

0.0839

CHANGE:
 0.00		OPEN:
0.0918		HIGH:
0.0918		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.0871		LOW:
0.0839		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09180.09180.08390.08390
26 Mar 260.09180.09180.08710.0871389
25 Mar 260.09180.09180.08390.0839389
24 Mar 260.09200.09200.09200.0920389
23 Mar 260.10220.10220.10220.1022389
20 Mar 260.10500.10500.10500.1050389
19 Mar 260.10600.10600.10600.10600
18 Mar 260.10540.12860.10540.10720
17 Mar 260.09660.10720.09660.10720
16 Mar 260.09690.09690.09690.09690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:3.98 
Return on Assets:-0.39 
Return on Equity:-1.18 

TECHNICAL INDICATORS

MA5:0.097.0%
MA10:0.1015.7%
MA20:0.0910.7%
MA50:0.1125.5%
RSI14:46.93
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1125.1%
Week Low:0.080.0%
Month High:0.1353.3%
Month Low:0.08
Volatility:19.08 

RECENT SPLITS

Date Ratio
21 Mar 20251-10