EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

05 Nov 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.2040		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.20200.22000.20200.21000
04 Nov 260.18700.20400.18700.20400
03 Nov 260.18400.18800.18400.18800
02 Nov 260.19300.20000.19300.20000
30 Oct 260.17500.17500.17200.17200
29 Oct 260.18200.18600.18200.18200
28 Oct 260.19400.19400.18800.18800
27 Oct 260.20000.20000.19400.19400
23 Oct 260.19900.19900.19900.19900
22 Oct 260.19800.19800.19600.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:-0.01 
Price to Book:4.68 
Return on Assets:-0.77 
Return on Equity:-1.37 

TECHNICAL INDICATORS

MA5:0.197.8%
MA10:0.198.6%
MA20:0.202.5%
MA50:0.226.3%
MA100:0.1720.1%
MA200:0.1447.4%
STO9:79.17
STO14:79.17
RSI14:51.75
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.224.8%
Week Low:0.1722.1%
Month High:0.2520.0%
Month Low:0.1747.4%
Volatility:85.58 

RECENT SPLITS

Date Ratio
21 Mar 20251-10