EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

04 Sep 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
5.31		PREV:
0.2260		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.23800.23800.23800.23800
03 Sep 260.22600.22600.22600.22600
02 Sep 260.22400.22400.22400.22400
31 Aug 260.26800.27200.26800.27200
28 Aug 260.23000.23000.22200.22200
27 Aug 260.20600.20600.20000.20000
26 Aug 260.17100.17100.16300.16300
25 Aug 260.14900.14900.14900.14900
24 Aug 260.16200.16200.16200.16200
21 Aug 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:4.42 
Return on Assets:-0.77 
Return on Equity:-1.37 

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.2018.1%
MA20:0.1738.7%
MA50:0.1467.1%
MA100:0.1384.5%
STO9:72.36
STO14:76.39
RSI14:68.08 
WPR14:-23.61
MTM14:0.09
ROC14:0.65 
ATR:0.02 
Week High:0.2714.3%
Week Low:0.227.2%
Month High:0.2714.3%
Month Low:0.13
Volatility:69.84 

RECENT SPLITS

Date Ratio
21 Mar 20251-10