EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

03 Jul 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
7.26		PREV:
0.1240		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.13300.13300.13300.13300
02 Jul 260.12400.12400.12400.12402.6K
30 Jun 260.11200.11200.11200.11200
29 Jun 260.11200.11200.11200.11200
25 Jun 260.10900.10900.10900.10900
24 Jun 260.11200.11400.11200.11400
23 Jun 260.13100.13200.13100.13200
22 Jun 260.13000.13000.13000.13000
19 Jun 260.13100.13100.13100.13100
18 Jun 260.13600.13600.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:3.98 
Return on Assets:-0.39 
Return on Equity:-1.18 

TECHNICAL INDICATORS

MA5:0.1212.7%
MA10:0.127.9%
MA20:0.1117.9%
MA50:0.1210.7%
MA100:0.1124.3%
STO9:100.00 
STO14:80.00 
RSI14:69.30 
WPR14:-20.00 
MTM14:0.04
ROC14:0.37 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1118.8%
Month High:0.146.8%
Month Low:0.09
Volatility:59.13 

RECENT SPLITS

Date Ratio
21 Mar 20251-10