EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

02 Oct 2025
LAST:

0.0592

CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
0.0604		LOW:
0.0424		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04240.06000.04240.05920
01 Oct 250.04040.06040.04040.06040
30 Sep 250.04180.05700.04180.05700
29 Sep 250.04240.05780.04240.05780
26 Sep 250.04220.05800.04220.05800
25 Sep 250.04320.05760.04320.05760
24 Sep 250.04340.05880.04340.05720
23 Sep 250.04260.05940.04260.05940
22 Sep 250.04120.05700.04120.05700
19 Sep 250.04100.05720.04100.05720

COMPANY PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:64.71
STO14:64.71
RSI14:52.11
WPR14:-35.29
MTM14:0.00
ROC14:0.02
ATR:0.02
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.09
Year Low:0.04
Volatility:17.38