EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

27 Mar 2026
LAST:

0.0292

CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0292		ASK:
0.0000		VOLUME:
0
CHG(%):
3.31		PREV:
0.0302		LOW:
0.0208		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02080.02920.02080.02920
26 Mar 260.02100.03020.02100.03020
25 Mar 260.02100.03060.02100.03060
24 Mar 260.02100.02860.02100.02860
23 Mar 260.02100.02860.02100.02860
20 Mar 260.02140.03000.02140.03000
19 Mar 260.02140.02880.02140.02880
18 Mar 260.02160.02960.02160.02960
17 Mar 260.02180.02940.02180.02940
16 Mar 260.02120.02900.02120.02900

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:5.86 
Price to Book:0.15 
Profit Margin:-1.32 
Operating Margin:-1.96 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:835.2K 
Shares:112.69M 
Market Cap:3.29M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.7%
MA20:0.031.7%
MA50:0.0317.5%
MA100:0.0435.6%
MA200:0.0567.1%
STO9:30.00
STO14:40.00
RSI14:44.30
WPR14:-60.00
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.034.8%
Week Low:0.0240.4%
Month High:0.036.2%
Month Low:0.0267.1%
Year High:0.07150.0%
Year Low:0.0246.0%