EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

14 Jan 2026
LAST:

0.0366

CHANGE:
 0.00		OPEN:
0.0266		HIGH:
0.0386		ASK:
0.0000		VOLUME:
0
CHG(%):
5.67		PREV:
0.0388		LOW:
0.0266		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.02660.03860.02660.03660
13 Jan 260.02560.03880.02560.03880
12 Jan 260.02800.03900.02800.03900
09 Jan 260.02780.03980.02780.03980
08 Jan 260.02960.04140.02960.04140
07 Jan 260.02860.04160.02860.04160
06 Jan 260.02880.02880.02860.02860
05 Jan 260.02880.04240.02860.02860
02 Jan 260.02680.03940.02680.03940
30 Dec 250.02620.03880.02620.03860

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:5.86 
Price to Book:0.15 
Profit Margin:-1.32 
Operating Margin:-1.96 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:835.2K 
Shares:112.69M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.046.8%
MA10:0.041.6%
MA20:0.045.7%
MA50:0.0421.6%
MA100:0.0541.8%
MA200:0.0652.5%
STO9:57.97
STO14:48.78
RSI14:44.44
WPR14:-46.67
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0413.7%
Week Low:0.0343.0%
Month High:0.0523.0%
Month Low:0.0352.5%
Year High:0.08107.7%
Year Low:0.0345.2%
Volatility:12.70