EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

14 Jul 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0086		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.0076		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00520.00860.00520.00780
13 Jul 260.00640.00880.00640.00760
10 Jul 260.00560.00900.00560.00900
09 Jul 260.00680.00940.00680.00920
08 Jul 260.00700.00940.00700.00940
07 Jul 260.00720.00940.00720.00940
06 Jul 260.00720.01020.00720.01020
03 Jul 260.00720.00900.00720.00900
02 Jul 260.00640.00960.00640.00960
30 Jun 260.00680.00940.00680.00860

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.11 
Price to Book:0.03 
Profit Margin:-1.42 
Operating Margin:-1.67 
Return on Assets:-0.29 
Return on Equity:-0.64 
Revenue:11.41M 
Shares:112.69M 
Market Cap:879.0K 

TECHNICAL INDICATORS

MA5:0.0110.3%
MA10:0.0115.4%
MA20:0.0119.2%
MA50:0.0139.7%
MA100:0.02121.8%
MA200:0.03317.9%
STO9:7.69 
STO14:7.69 
RSI14:36.36 
WPR14:-92.31 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0120.5%
Week Low:0.0150.0%
Month High:0.0141.0%
Month Low:0.01317.9%
Year High:0.07735.9%
Year Low:0.0150.0%
Volatility:42.20