EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

21 Nov 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0352		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.0526		LOW:
0.0352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03520.05200.03520.05200
20 Nov 250.03860.05260.03860.05260
19 Nov 250.03880.05360.03880.05360
18 Nov 250.03740.05440.03740.05440
17 Nov 250.04000.05420.04000.05280
13 Nov 250.04040.05300.04020.04020
12 Nov 250.04180.05480.03940.03940
11 Nov 250.04020.05540.04020.04180
10 Nov 250.04240.05800.03840.03840
07 Nov 250.04100.05780.04100.04220

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.62 
Price to Book:0.16 
Profit Margin:-1.32 
Operating Margin:-1.50 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:1.26M 
Shares:112.69M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.0511.3%
MA20:0.056.3%
MA50:0.055.6%
MA100:0.067.5%
MA200:0.0613.7%
STO9:69.39
STO14:56.25
RSI14:60.19 
WPR14:-14.29 
MTM14:0.01
ROC14:0.38 
ATR:0.02 
Week High:0.054.6%
Week Low:0.0447.7%
Month High:0.0621.5%
Month Low:0.0413.7%
Year High:0.0857.7%
Year Low:0.0447.7%
Volatility:71.42