EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUR: LUXBRIGHT AB

22 May 2026
LAST:

0.0126

CHANGE:
 0.00		OPEN:
0.0084		HIGH:
0.0126		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.0128		LOW:
0.0084		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00840.01260.00840.01260
21 May 260.00840.01280.00840.01280
20 May 260.00820.01260.00820.01260
19 May 260.00800.01240.00800.01240
18 May 260.00820.01180.00820.01180
15 May 260.00920.01300.00920.01200
14 May 260.00920.00920.00920.00920
13 May 260.01080.01180.00920.00920
12 May 260.01040.01560.01040.01240
11 May 260.00880.01340.00880.01340

PROFILE

Name:LUXBRIGHT AB
About:Luxbright AB (publ), a technology company, develops and commercializes X-ray tubes, generators, and X-ray systems to system suppliers. Its products are used in the areas of industrial NDT, and medical radiology and research, as well as in the security industry. The company was incorporated in 2012 and is headquartered in Västra Frölunda, Sweden.
Sector:Healthcare
Address:Hulda Lindgrens gata 6b, Västra Frölunda, Sweden, 421 31
Website:https://www.luxbright.com
ISIN:SE0015192075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:5.86 
Price to Book:0.15 
Profit Margin:-1.32 
Operating Margin:-1.96 
Return on Assets:-0.29 
Return on Equity:-0.60 
Revenue:835.2K 
Shares:112.69M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.016.8%
MA20:0.017.7%
MA50:0.0241.3%
MA100:0.03116.7%
MA200:0.04223.0%
STO9:53.13
STO14:53.13
RSI14:62.82 
WPR14:-19.05 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.013.2%
Week Low:0.0157.5%
Month High:0.0223.8%
Month Low:0.01223.0%
Year High:0.07455.6%
Year Low:0.0175.0%
Volatility:74.61