EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUS1: Lang & Schwarz Aktiengesellschaft

06 Jul 2026
LAST:

18.35

CHANGE:
 1.50		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
760
CHG(%):
7.56		PREV:
19.85		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2619.3519.3518.3518.35760
03 Jul 2621.4021.4019.8519.8513.4K
02 Jul 2624.5025.5021.0021.3018.6K
30 Jun 2627.0027.2027.0027.000
29 Jun 2627.3027.5027.0027.001.3K
25 Jun 2627.0027.0027.0027.000
24 Jun 2627.1027.2027.1027.200
23 Jun 2627.3027.3027.3027.300
22 Jun 2627.2027.2027.2027.200
19 Jun 2627.0027.2027.0027.00336

PROFILE

Name:Lang & Schwarz Aktiengesellschaft
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de
ISIN:DE000LS1LUS9
LEI:5299000W5UY6SNDKTT52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:8.16 
PEG Ratio:8.16 
Price to Sales:0.24 
Price to Book:3.51 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.39 
DivYield:0.09 
Div/Share:1.75 
Revenue:876.82M 
EBITDA:56.02M 
Shares:9.44M 
Market Cap:173.19M 

TECHNICAL INDICATORS

MA5:22.7023.7%
MA10:24.9235.8%
MA20:26.5944.9%
MA50:27.5650.2%
MA100:26.0541.9%
MA200:24.0431.0%
RSI14:5.63 
WPR14:-100.00 
MTM14:-9.75
ROC14:-0.35 
ATR:0.93 
Week High:27.5049.9%
Week Low:18.350.0%
Month High:29.4060.2%
Month Low:18.3531.0%
Year High:29.4060.2%
Year Low:18.350.0%
Volatility:7.54 

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$0.44
27 Aug 2021$4.00
05 Jul 2019$0.11
13 Jul 2018$0.19
14 Jul 2017$0.13
01 Sep 2016$0.16