EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUS1: Lang & Schwarz Aktiengesellschaft

21 Nov 2025
LAST:

22.30

CHANGE:
 0.40		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
125
CHG(%):
1.76		PREV:
22.70		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.3022.3022.3022.30125
20 Nov 2522.4022.7022.4022.70125
19 Nov 2522.3022.3022.3022.30255
18 Nov 2522.5022.7022.5022.70255
17 Nov 2522.6022.6022.6022.601.4K
13 Nov 2522.1022.1022.1022.1030
12 Nov 2522.0022.0022.0022.0030
11 Nov 2522.2022.2022.2022.2030
10 Nov 2522.2022.2022.2022.20850
07 Nov 2521.7022.1021.7022.10850

PROFILE

Name:Lang & Schwarz Aktiengesellschaft
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de
ISIN:DE000LS1LUS9
LEI:5299000W5UY6SNDKTT52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.27 
Forward P/E:8.23 
Price to Sales:0.24 
Price to Book:3.58 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.39 
DivYield:0.09 
Div/Share:1.75 
Revenue:876.82M 
EBITDA:56.02M 
Shares:9.44M 
Market Cap:210.47M 

TECHNICAL INDICATORS

MA5:22.521.0%
MA10:22.320.1%
MA20:21.822.2%
MA50:21.095.8%
MA100:21.235.0%
MA200:22.140.7%
STO9:42.86
STO14:55.56
RSI14:65.38 
WPR14:-44.44
MTM14:-0.30
ROC14:-0.01 
ATR:0.40 
Week High:22.701.8%
Week Low:22.300.0%
Month High:22.701.8%
Month Low:20.600.7%
Year High:25.1212.6%
Year Low:17.6526.4%
Volatility:22.59 

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$0.44
27 Aug 2021$4.00
05 Jul 2019$0.11
13 Jul 2018$0.19
14 Jul 2017$0.13
01 Sep 2016$0.16