FRA, LUTI End of Day and Historical Stock Data [Lyxor UCITS Stoxx Europe 600 Utilities]

26 Mar 2026

LAST: 98.70	CHANGE: 1.30	OPEN: 99.40	HIGH: 99.78	ASK: 0.00	VOLUME: 502
LAST: 98.70	CHG(%): 1.30	PREV: 100.00	LOW: 98.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	99.40	99.78	98.57	98.70	502
25 Mar 26	99.66	100.20	99.47	100.00	0
24 Mar 26	97.84	98.57	97.69	98.25	0
23 Mar 26	95.53	99.20	95.53	97.85	0
20 Mar 26	102.22	102.22	98.14	98.14	0
19 Mar 26	102.34	102.34	100.76	100.86	0
18 Mar 26	104.70	104.70	102.52	102.78	0
17 Mar 26	104.46	105.36	104.44	105.12	0
16 Mar 26	103.34	104.36	103.14	103.16	0
13 Mar 26	102.02	104.70	102.02	103.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.70