EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUY1: LUK FOOK HLDGS

05 Nov 2026
LAST:

2.340

CHANGE:
 0.10		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
2.240		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.3402.3402.3402.3400
04 Nov 262.2402.2402.2402.2400
03 Nov 262.1802.1802.1802.1800
02 Nov 262.1402.1402.1402.1400
30 Oct 262.2002.2002.2002.2000
29 Oct 262.1802.1802.1802.1800
28 Oct 262.2202.2202.2202.2200
23 Oct 262.3002.3002.3002.3000
22 Oct 262.3402.3402.3402.3400
21 Oct 262.4002.4002.4002.4000

PROFILE

Name:LUK FOOK HLDGS
About:There is no Profile data available for LUY1.F.
ISIN:BMG5695X1258
LEI:529900U7PECBLERIIX44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
Price to Sales:1.07 
Price to Book:1.08 
Profit Margin:0.37 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.62 
Revenue:17.205B 
EBITDA:3.823B 

TECHNICAL INDICATORS

MA5:2.225.4%
MA10:2.253.8%
MA20:2.320.7%
MA50:2.320.7%
MA100:2.423.5%
MA200:2.5910.8%
STO9:100.00 
STO14:71.43
RSI14:48.39
WPR14:-28.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.340.0%
Week Low:2.149.3%
Month High:2.465.1%
Month Low:2.1410.8%
Year High:3.4647.9%
Year Low:2.149.3%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.06
10 Dec 2024$0.06
20 Aug 2024$0.07
12 Dec 2023$0.08
22 Aug 2023$0.06
09 Dec 2022$0.06
22 Aug 2022$0.06
10 Dec 2021$0.06
23 Aug 2021$0.11
09 Dec 2020$0.06