EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUY1: LUK FOOK HLDGS - Frankfurt Stock Exchang

01 Oct 2025
LAST:

2.640

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
2.620		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.6402.6402.6402.6400
30 Sep 252.6202.6202.6202.6200
29 Sep 252.6602.6602.6602.660755
26 Sep 252.6802.6802.6802.680755
25 Sep 252.6602.6602.6602.660755
24 Sep 252.7602.7602.7602.760755
23 Sep 252.7802.9002.7802.900755
22 Sep 252.8802.8802.8802.880250
19 Sep 252.8202.8202.8202.820250
18 Sep 252.8002.8002.8002.80013.1K

COMPANY PROFILE

Name:LUK FOOK HLDGS - Frankfurt Stock Exchang
About:There is no Profile data available for LUY1.F.
ISIN:BMG5695X1258
LEI:529900U7PECBLERIIX44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.65
MA10:2.74
MA20:2.82
MA50:2.62
MA100:2.38
MA200:2.08
STO9:7.14
STO14:5.56
RSI14:27.03
WPR14:-94.44
MTM14:-0.28
ROC14:-0.10
ATR:0.06
Week High:2.76
Week Low:2.62
Month High:2.98
Month Low:2.62
Year High:2.98
Year Low:1.55
Volatility:38.23

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.06
20 Aug 2024$0.07
12 Dec 2023$0.08
22 Aug 2023$0.06
09 Dec 2022$0.06
22 Aug 2022$0.06
10 Dec 2021$0.06
23 Aug 2021$0.06
09 Dec 2020$0.02
24 Aug 2020$0.06