EODData

FRA, LV2B: Levi Strauss & Co

16 Jan 2026
LAST:

18.70

CHANGE:
 0.32
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
41
CHG(%):
1.74
PREV:
18.38
LOW:
18.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.7018.7018.7018.7041
15 Jan 2618.3818.3818.3818.3841
14 Jan 2618.3418.3418.3418.3441
13 Jan 2618.2818.2818.2818.2841
12 Jan 2618.4618.6218.4618.6241
09 Jan 2618.7518.8818.7518.8817
08 Jan 2618.0618.0618.0618.0630
07 Jan 2618.2918.2918.2918.2930
06 Jan 2618.0418.1918.0418.1930
05 Jan 2617.7717.7717.7717.77200

PROFILE

Name:Levi Strauss & Co
About:Levi Strauss & Co. designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally. The company offers jeans, casual and dress pants, activewears, tops, shorts, skirts, dresses, jumpsuits, shirts, sweaters, jackets, footwear, and related accessories under the Levi's, Dockers, Signature by Levi Strauss & Co., Denizen, and Beyond Yoga brands. It also licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets, bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. In addition, the company sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores and other third-party retail locations. Further, the company operates brand-dedicated stores and shop-in-shops. Levi Strauss & Co. was founded in 1853 and is headquartered in San Francisco, California.
Address:Levi's Plaza, San Francisco, CA, United States, 94111
Website:https://www.levistrauss.com
ISIN:US52736R1023
LEI:MB0UERO0RDFKU8258G77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:11.96 
PEG Ratio:11.96 
Price to Sales:1.09 
Price to Book:3.85 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:0.52 
Revenue:5.598B 
EBITDA:780.52M 
Shares:107.21M 
Market Cap:2.004B 

TECHNICAL INDICATORS

MA5:18.461.3%
MA10:18.351.9%
MA20:18.332.0%
MA50:18.232.5%
MA100:18.580.6%
MA200:17.129.2%
STO9:78.05
STO14:85.12 
RSI14:52.46
WPR14:-14.88 
MTM14:0.64
ROC14:0.04 
ATR:0.27 
Week High:18.881.0%
Week Low:18.282.3%
Month High:19.232.8%
Month Low:17.679.2%
Year High:21.1213.0%
Year Low:10.9870.3%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.12
24 Jul 2025$0.12
24 Apr 2025$0.11
12 Feb 2025$0.11
29 Oct 2024$0.11
02 Aug 2024$0.11
08 May 2024$0.10
06 Feb 2024$0.10
25 Oct 2023$0.10
03 Aug 2023$0.10