EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV8: Next Geosolutions Europe SpA

03 Sep 2026
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2615.3015.3015.3015.300
02 Sep 2615.3015.3015.3015.300
31 Aug 2615.3015.3015.3015.300
28 Aug 2615.3515.3515.3515.350
27 Aug 2615.3515.3515.3515.350
26 Aug 2615.4515.4515.4515.455
25 Aug 2615.3515.3515.3515.350
24 Aug 2615.3015.3015.3015.300
21 Aug 2615.3515.9515.3515.950
20 Aug 2615.3015.3015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Sales:2.67 
Price to Book:3.86 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.30 
Revenue:274.67M 
EBITDA:71.47M 

TECHNICAL INDICATORS

MA5:15.320.1%
MA10:15.400.6%
MA20:15.420.8%
MA50:15.491.3%
MA100:14.535.3%
RSI14:47.46
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.21 
Week High:15.350.3%
Week Low:15.300.0%
Month High:15.954.2%
Month Low:15.30
Volatility:11.14