EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV8: Next Geosolutions Europe SpA

27 Jan 2026
LAST:

13.20

CHANGE:
 0.50		OPEN:
12.80		HIGH:
13.20		ASK:
0.00		VOLUME:
21
CHG(%):
3.94		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2612.8013.2012.8013.2021
26 Jan 2612.7012.7012.7012.7050
23 Jan 2612.5512.5512.5512.5550
22 Jan 2612.3512.3512.3512.3550
21 Jan 2612.8512.8512.8512.8550
20 Jan 2613.0513.0513.0513.0550
19 Jan 2613.8013.8013.8013.8050
16 Jan 2613.5014.0013.5014.00300
15 Jan 2612.5513.0012.5513.001
14 Jan 2613.1513.1513.1513.1576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:2.73 
Price to Book:3.44 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.14 
Return on Equity:0.33 
Revenue:215.35M 
EBITDA:55.82M 

TECHNICAL INDICATORS

MA5:12.733.7%
MA10:13.071.0%
STO9:51.52
RSI14:58.62
WPR14:-48.48
MTM14:0.65
ROC14:0.05 
ATR:0.50 
Week High:13.200.0%
Week Low:12.356.9%