EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV8: Next Geosolutions Europe SpA

26 Mar 2026
LAST:

12.00

CHANGE:
 0.10		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.84		PREV:
11.90		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.0012.0012.0012.001
25 Mar 2611.9011.9011.9011.901
24 Mar 2611.7511.7511.7511.751
23 Mar 2611.5512.4511.5512.451
20 Mar 2611.8011.8011.8011.8035
19 Mar 2611.7011.7011.7011.700
18 Mar 2611.6511.6511.6511.650
17 Mar 2611.7011.7011.7011.700
16 Mar 2611.9511.9511.9511.950
13 Mar 2612.0512.0512.0512.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:2.73 
Price to Book:3.44 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.14 
Return on Equity:0.33 
Revenue:215.35M 
EBITDA:55.82M 

TECHNICAL INDICATORS

MA5:11.980.2%
MA10:11.900.9%
MA20:12.242.0%
MA50:12.685.7%
STO9:43.75
STO14:41.18
RSI14:46.77
WPR14:-58.82
MTM14:-0.50
ROC14:-0.04 
ATR:0.26 
Week High:12.453.8%
Week Low:11.553.9%
Month High:13.9015.8%
Month Low:11.55
Volatility:9.95