EODData

MEMBERSHIP REGISTER LOG IN

FRA, LVH3: JACKPOT DIGITAL

02 Oct 2025
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
3.62		PREV:
0.0690		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06650.06650.06650.06651.2K
01 Oct 250.06900.06900.06900.06901.2K
30 Sep 250.06550.06550.06550.06551.2K
29 Sep 250.06750.06750.06750.06751.2K
26 Sep 250.06600.06600.06600.06601.2K
25 Sep 250.06400.06400.06400.06401.2K
24 Sep 250.06650.06650.06650.06651.2K
23 Sep 250.06350.06350.06350.06351.2K
22 Sep 250.06650.06650.06650.06651.2K
19 Sep 250.06700.06700.06700.06701.2K

COMPANY PROFILE

Name:JACKPOT DIGITAL
About:Jackpot Digital Inc. develops, markets, sells, and leases electronic table games to casino operators. It operates Jackpot Blitz, an electronic table game; and iGaming platform. The company was formerly known as Las Vegas From Home.com Entertainment Inc. and changed its name to Jackpot Digital Inc. in June 2015. Jackpot Digital Inc. was incorporated in 1980 and is based in Vancouver, Canada.
Industry:Gambling
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.jackpotdigital.com
ISIN:CA4663913073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.05
STO9:54.55
STO14:54.55
RSI14:46.00
WPR14:-45.45
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.03
Volatility:82.71

RECENT SPLITS

Date Ratio
04 May 20201-10
20 Apr 20181-10
05 Apr 20131-8