EODData

MEMBERSHIP REGISTER LOG IN

FRA, LVO0: LivePerson Inc.

27 Jan 2026
LAST:

2.420

CHANGE:
 0.20		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
46
CHG(%):
7.63		PREV:
2.620		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.6402.6402.4202.42046
26 Jan 262.6602.6602.6202.62046
23 Jan 262.7402.7402.6402.64046
22 Jan 262.5602.5802.5602.58046
21 Jan 262.5602.5602.4402.44046
20 Jan 262.5602.5602.4802.48046
19 Jan 262.5802.5802.5802.58046
16 Jan 262.7602.7602.5802.64046
15 Jan 262.9802.9802.8002.800250
14 Jan 263.1803.1803.0403.040250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:-1.91 
Profit Margin:-0.52 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-5.99 
EPS Ratio:-22.25 
Revenue:218.88M 
Shares:11.67M 
Market Cap:28.25M 

TECHNICAL INDICATORS

MA5:2.545.0%
MA10:2.628.4%
RSI14:20.73 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.26 
ATR:0.15 
Week High:2.7413.2%
Week Low:2.420.0%

RECENT SPLITS

Date Ratio
13 Oct 20251-15