EODData

MEMBERSHIP REGISTER LOG IN

FRA, LVO0: LivePerson Inc.

02 Apr 2026
LAST:

2.240

CHANGE:
 0.14		OPEN:
2.120		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
6.67		PREV:
2.100		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1202.2402.1202.2400
01 Apr 262.1602.1602.1002.1000
31 Mar 262.0602.2602.0402.2600
30 Mar 262.2002.2002.1402.1400
27 Mar 262.2802.2802.2802.2800
26 Mar 262.1402.1402.1402.14041
25 Mar 262.1002.1002.1002.10041
24 Mar 262.1402.1402.1402.14041
23 Mar 262.0802.0802.0802.08041
20 Mar 262.2402.2402.1002.10041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:-1.91 
Profit Margin:-0.52 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-5.99 
EPS Ratio:-22.25 
Revenue:218.88M 
Shares:11.67M 
Market Cap:26.15M 

TECHNICAL INDICATORS

MA5:2.201.6%
MA10:2.163.8%
MA20:2.250.4%
MA50:2.355.1%
STO9:80.00 
STO14:66.67
RSI14:46.30
WPR14:-27.27
MTM14:-0.06
ROC14:-0.03 
ATR:0.10 
Week High:2.281.8%
Week Low:2.049.8%
Month High:2.8627.7%
Month Low:2.04
Volatility:68.22 

RECENT SPLITS

Date Ratio
13 Oct 20251-15